METROSTAV - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (468)
  • Diskuze (119)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009					805.10	0.00%	0	0
29.12.2009					805.10	0.00%	0	0
28.12.2009					805.10	0.00%	0	0
23.12.2009					805.10	0.00%	0	0
22.12.2009					805.10	+2.82%	0	0
21.12.2009					783.00	+5.10%	13 177	17
18.12.2009					745.00	-22.63%	18 740	24
17.12.2009					963.00	0.00%	0	0
16.12.2009					963.00	0.00%	0	0
15.12.2009					963.00	0.00%	0	0
14.12.2009					963.00	0.00%	0	0
11.12.2009					963.00	0.00%	0	0
10.12.2009					963.00	0.00%	0	0
9.12.2009					963.00	0.00%	0	0
8.12.2009					963.00	0.00%	0	0
7.12.2009					963.00	0.00%	0	0
4.12.2009					963.00	+4.41%	4 815	5
3.12.2009					922.30	0.00%	0	0
2.12.2009					922.30	0.00%	0	0
1.12.2009					922.30	0.00%	0	0
30.11.2009					922.30	0.00%	18 455	20
27.11.2009					922.30	-5.50%	38 346	40
26.11.2009					976.00	0.00%	0	0
25.11.2009					976.00	0.00%	0	0
24.11.2009					976.00	0.00%	0	0
23.11.2009					976.00	0.00%	0	0
20.11.2009					976.00	0.00%	0	0
19.11.2009					976.00	0.00%	0	0
18.11.2009					976.00	-0.40%	23 434	24
16.11.2009					980.00	0.00%	0	0
13.11.2009					980.00	0.00%	0	0
12.11.2009					980.00	0.00%	0	0
11.11.2009					980.00	0.00%	0	0
10.11.2009					980.00	0.00%	0	0
9.11.2009					980.00	0.00%	0	0
6.11.2009					980.00	0.00%	0	0
5.11.2009					980.00	0.00%	0	0
4.11.2009					980.00	+0.30%	0	0
3.11.2009					977.00	-2.41%	9 770	10
2.11.2009					1 001.20	0.00%	0	0
30.10.2009					1 001.20	0.00%	0	0
29.10.2009					1 001.20	+2.58%	0	0
27.10.2009					976.00	0.00%	0	0
26.10.2009					976.00	0.00%	0	0
23.10.2009					976.00	0.00%	0	0
22.10.2009					976.00	-0.10%	8 789	9
21.10.2009					977.00	-2.41%	977	1
20.10.2009					1 001.20	0.00%	0	0
19.10.2009					1 001.20	0.00%	0	0
16.10.2009					1 001.20	0.00%	0	0
15.10.2009					1 001.20	+2.46%	0	0
14.10.2009					977.10	0.00%	0	0
13.10.2009					977.10	+0.01%	0	0
12.10.2009					977.00	0.00%	0	0
9.10.2009					977.00	0.00%	0	0
8.10.2009					977.00	0.00%	0	0
7.10.2009					977.00	0.00%	0	0
6.10.2009					977.00	+0.10%	0	0
5.10.2009					976.00	0.00%	0	0
2.10.2009					976.00	0.00%	0	0
1.10.2009					976.00	0.00%	0	0
30.9.2009					976.00	0.00%	0	0
29.9.2009					976.00	0.00%	0	0
25.9.2009					976.00	0.00%	0	0
24.9.2009					976.00	0.00%	0	0
23.9.2009					976.00	+0.49%	0	0
22.9.2009					971.20	-10.48%	971	1
21.9.2009					1 085.00	0.00%	0	0
18.9.2009					1 085.00	0.00%	0	0
17.9.2009					1 085.00	+3.53%	0	0
16.9.2009
15.9.2009					1 048.00	0.00%	0	0
14.9.2009					1 048.00	0.00%	0	0
11.9.2009					1 048.00	0.00%	0	0
10.9.2009					1 048.00	0.00%	0	0
9.9.2009					1 048.00	0.00%	0	0
8.9.2009					1 048.00	0.00%	0	0
7.9.2009					1 048.00	0.00%	0	0
4.9.2009					1 048.00	0.00%	0	0
3.9.2009					1 048.00	0.00%	0	0
2.9.2009					1 048.00	0.00%	0	0
1.9.2009					1 048.00	0.00%	0	0
31.8.2009					1 048.00	0.00%	0	0
28.8.2009					1 048.00	0.00%	0	0
27.8.2009					1 048.00	0.00%	0	0
26.8.2009					1 048.00	0.00%	0	0
25.8.2009					1 048.00	0.00%	0	0
24.8.2009					1 048.00	-2.05%	0	0
21.8.2009					1 070.00	+18.15%	8 560	8
20.8.2009					905.60	0.00%	0	0
19.8.2009					905.60	+0.62%	0	0
18.8.2009					900.00	+1.12%	0	0
17.8.2009					890.00	+7.80%	0	0
14.8.2009					825.60	+0.42%	0	0
13.8.2009					822.10	+0.79%	0	0
12.8.2009					815.60	+2.05%	0	0
11.8.2009					799.20	-20.00%	50 315	60
10.8.2009					999.00	0.00%	0	0
7.8.2009					999.00	0.00%	0	0
6.8.2009					999.00	0.00%	0	0
5.8.2009					999.00	0.00%	0	0
4.8.2009					999.00	0.00%	0	0
3.8.2009					999.00	0.00%	0	0
31.7.2009					999.00	+9.18%	4 995	5
30.7.2009					915.00	0.00%	0	0
29.7.2009					915.00	0.00%	0	0
28.7.2009					915.00	0.00%	0	0
27.7.2009					915.00	0.00%	0	0
24.7.2009					915.00	0.00%	0	0
23.7.2009					915.00		0	0
22.7.2009							0	0
21.7.2009							0	0
20.7.2009							0	0
17.7.2009						0.00%	0	0
16.7.2009					915.00	0.00%	0	0
15.7.2009					915.00	0.00%	0	0
14.7.2009					915.00	0.00%	0	0
13.7.2009					915.00	0.00%	21 960	24
10.7.2009					915.00	0.00%	0	0
9.7.2009					915.00	0.00%	0	0
8.7.2009					915.00	0.00%	0	0
7.7.2009					915.00	0.00%	0	0
3.7.2009					915.00	0.00%	0	0
2.7.2009					915.00	0.00%	0	0
1.7.2009					915.00	0.00%	0	0
30.6.2009					915.00	-0.54%	54 900	60
29.6.2009					920.00	0.00%	0	0
26.6.2009					920.00	0.00%	0	0
25.6.2009					920.00	+1.09%	0	0
24.6.2009					910.00	0.00%	21 840	24
23.6.2009					910.00	+0.36%	0	0
22.6.2009					906.70	0.00%	0	0
19.6.2009					906.70	0.00%	0	0
18.6.2009					906.70	+0.74%	0	0
17.6.2009					900.00	+3.80%	0	0
16.6.2009					867.00	-13.21%	0	0
15.6.2009
12.6.2009					999.00	0.00%	0	0
11.6.2009					999.00	0.00%	0	0
10.6.2009					999.00	0.00%	0	0
9.6.2009					999.00	0.00%	0	0
8.6.2009					999.00	0.00%	0	0
5.6.2009					999.00	0.00%	0	0
4.6.2009					999.00	0.00%	0	0
3.6.2009					999.00	0.00%	0	0
2.6.2009					999.00	0.00%	0	0
1.6.2009					999.00	0.00%	0	0
29.5.2009					999.00	+23.83%	4 995	5
28.5.2009					806.70	0.00%	0	0
27.5.2009					806.70	+0.21%	0	0
26.5.2009					805.00	0.00%	0	0
25.5.2009					805.00	+0.47%	0	0
22.5.2009					801.20	+4.05%	0	0
21.5.2009					770.00	0.00%	0	0
20.5.2009					770.00	0.00%	0	0
19.5.2009					770.00	0.00%	0	0
18.5.2009					770.00	0.00%	0	0
15.5.2009					770.00	0.00%	0	0
14.5.2009					770.00	0.00%	0	0
13.5.2009					770.00	-17.20%	69 300	90
12.5.2009
11.5.2009					930.00	0.00%	0	0
7.5.2009
6.5.2009					930.00	0.00%	0	0
5.5.2009					930.00	0.00%	0	0
4.5.2009					930.00	0.00%	0	0
30.4.2009					930.00	-19.13%	55 800	60
29.4.2009					1 150.00	0.00%	0	0
28.4.2009					1 150.00	0.00%	0	0
27.4.2009					1 150.00	0.00%	0	0
24.4.2009					1 150.00	0.00%	0	0
23.4.2009					1 150.00	0.00%	0	0
22.4.2009					1 150.00		0	0
21.4.2009					1 150.00	0.00%	0	0
20.4.2009					1 150.00	0.00%	0	0
17.4.2009					1 150.00	0.00%	0	0
16.4.2009					1 150.00	0.00%	0	0
15.4.2009					1 150.00	0.00%	0	0
14.4.2009					1 150.00	0.00%	0	0
10.4.2009					1 150.00	+7.98%	5 750	5
9.4.2009					1 065.00	0.00%	0	0
8.4.2009					1 065.00	0.00%	0	0
7.4.2009					1 065.00		5 325	5
6.4.2009						0.00%	1 030	1
3.4.2009					1 030.00	+13.31%	6 025	6
2.4.2009					909.00	0.00%	0	0
1.4.2009					909.00	0.00%	0	0
31.3.2009					909.00	0.00%	0	0
30.3.2009					909.00	0.00%	0	0
27.3.2009					909.00	0.00%	0	0
26.3.2009					909.00	+15.06%	4 545	5
25.3.2009					790.00	0.00%	0	0
24.3.2009					790.00	0.00%	0	0
23.3.2009					790.00	0.00%	0	0
20.3.2009					790.00	0.00%	0	0
19.3.2009					790.00	0.00%	0	0
18.3.2009					790.00	0.00%	0	0
17.3.2009					790.00	0.00%	0	0
16.3.2009					790.00	0.00%	0	0
13.3.2009					790.00	0.00%	3 950	5
‹‹ First 60 ‹‹ First 20 Next 200 ›