METROSTAV - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (468)
Diskuze (119)
Monitor (6)
Visits
Base info
Dividends
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
805.10
0.00%
0
0
29.12.2009
805.10
0.00%
0
0
28.12.2009
805.10
0.00%
0
0
23.12.2009
805.10
0.00%
0
0
22.12.2009
805.10
+2.82%
0
0
21.12.2009
783.00
+5.10%
13 177
17
18.12.2009
745.00
-22.63%
18 740
24
17.12.2009
963.00
0.00%
0
0
16.12.2009
963.00
0.00%
0
0
15.12.2009
963.00
0.00%
0
0
14.12.2009
963.00
0.00%
0
0
11.12.2009
963.00
0.00%
0
0
10.12.2009
963.00
0.00%
0
0
9.12.2009
963.00
0.00%
0
0
8.12.2009
963.00
0.00%
0
0
7.12.2009
963.00
0.00%
0
0
4.12.2009
963.00
+4.41%
4 815
5
3.12.2009
922.30
0.00%
0
0
2.12.2009
922.30
0.00%
0
0
1.12.2009
922.30
0.00%
0
0
30.11.2009
922.30
0.00%
18 455
20
27.11.2009
922.30
-5.50%
38 346
40
26.11.2009
976.00
0.00%
0
0
25.11.2009
976.00
0.00%
0
0
24.11.2009
976.00
0.00%
0
0
23.11.2009
976.00
0.00%
0
0
20.11.2009
976.00
0.00%
0
0
19.11.2009
976.00
0.00%
0
0
18.11.2009
976.00
-0.40%
23 434
24
16.11.2009
980.00
0.00%
0
0
13.11.2009
980.00
0.00%
0
0
12.11.2009
980.00
0.00%
0
0
11.11.2009
980.00
0.00%
0
0
10.11.2009
980.00
0.00%
0
0
9.11.2009
980.00
0.00%
0
0
6.11.2009
980.00
0.00%
0
0
5.11.2009
980.00
0.00%
0
0
4.11.2009
980.00
+0.30%
0
0
3.11.2009
977.00
-2.41%
9 770
10
2.11.2009
1 001.20
0.00%
0
0
30.10.2009
1 001.20
0.00%
0
0
29.10.2009
1 001.20
+2.58%
0
0
27.10.2009
976.00
0.00%
0
0
26.10.2009
976.00
0.00%
0
0
23.10.2009
976.00
0.00%
0
0
22.10.2009
976.00
-0.10%
8 789
9
21.10.2009
977.00
-2.41%
977
1
20.10.2009
1 001.20
0.00%
0
0
19.10.2009
1 001.20
0.00%
0
0
16.10.2009
1 001.20
0.00%
0
0
15.10.2009
1 001.20
+2.46%
0
0
14.10.2009
977.10
0.00%
0
0
13.10.2009
977.10
+0.01%
0
0
12.10.2009
977.00
0.00%
0
0
9.10.2009
977.00
0.00%
0
0
8.10.2009
977.00
0.00%
0
0
7.10.2009
977.00
0.00%
0
0
6.10.2009
977.00
+0.10%
0
0
5.10.2009
976.00
0.00%
0
0
2.10.2009
976.00
0.00%
0
0
1.10.2009
976.00
0.00%
0
0
30.9.2009
976.00
0.00%
0
0
29.9.2009
976.00
0.00%
0
0
25.9.2009
976.00
0.00%
0
0
24.9.2009
976.00
0.00%
0
0
23.9.2009
976.00
+0.49%
0
0
22.9.2009
971.20
-10.48%
971
1
21.9.2009
1 085.00
0.00%
0
0
18.9.2009
1 085.00
0.00%
0
0
17.9.2009
1 085.00
+3.53%
0
0
16.9.2009
15.9.2009
1 048.00
0.00%
0
0
14.9.2009
1 048.00
0.00%
0
0
11.9.2009
1 048.00
0.00%
0
0
10.9.2009
1 048.00
0.00%
0
0
9.9.2009
1 048.00
0.00%
0
0
8.9.2009
1 048.00
0.00%
0
0
7.9.2009
1 048.00
0.00%
0
0
4.9.2009
1 048.00
0.00%
0
0
3.9.2009
1 048.00
0.00%
0
0
2.9.2009
1 048.00
0.00%
0
0
1.9.2009
1 048.00
0.00%
0
0
31.8.2009
1 048.00
0.00%
0
0
28.8.2009
1 048.00
0.00%
0
0
27.8.2009
1 048.00
0.00%
0
0
26.8.2009
1 048.00
0.00%
0
0
25.8.2009
1 048.00
0.00%
0
0
24.8.2009
1 048.00
-2.05%
0
0
21.8.2009
1 070.00
+18.15%
8 560
8
20.8.2009
905.60
0.00%
0
0
19.8.2009
905.60
+0.62%
0
0
18.8.2009
900.00
+1.12%
0
0
17.8.2009
890.00
+7.80%
0
0
14.8.2009
825.60
+0.42%
0
0
13.8.2009
822.10
+0.79%
0
0
12.8.2009
815.60
+2.05%
0
0
11.8.2009
799.20
-20.00%
50 315
60
10.8.2009
999.00
0.00%
0
0
7.8.2009
999.00
0.00%
0
0
6.8.2009
999.00
0.00%
0
0
5.8.2009
999.00
0.00%
0
0
4.8.2009
999.00
0.00%
0
0
3.8.2009
999.00
0.00%
0
0
31.7.2009
999.00
+9.18%
4 995
5
30.7.2009
915.00
0.00%
0
0
29.7.2009
915.00
0.00%
0
0
28.7.2009
915.00
0.00%
0
0
27.7.2009
915.00
0.00%
0
0
24.7.2009
915.00
0.00%
0
0
23.7.2009
915.00
0
0
22.7.2009
0
0
21.7.2009
0
0
20.7.2009
0
0
17.7.2009
0.00%
0
0
16.7.2009
915.00
0.00%
0
0
15.7.2009
915.00
0.00%
0
0
14.7.2009
915.00
0.00%
0
0
13.7.2009
915.00
0.00%
21 960
24
10.7.2009
915.00
0.00%
0
0
9.7.2009
915.00
0.00%
0
0
8.7.2009
915.00
0.00%
0
0
7.7.2009
915.00
0.00%
0
0
3.7.2009
915.00
0.00%
0
0
2.7.2009
915.00
0.00%
0
0
1.7.2009
915.00
0.00%
0
0
30.6.2009
915.00
-0.54%
54 900
60
29.6.2009
920.00
0.00%
0
0
26.6.2009
920.00
0.00%
0
0
25.6.2009
920.00
+1.09%
0
0
24.6.2009
910.00
0.00%
21 840
24
23.6.2009
910.00
+0.36%
0
0
22.6.2009
906.70
0.00%
0
0
19.6.2009
906.70
0.00%
0
0
18.6.2009
906.70
+0.74%
0
0
17.6.2009
900.00
+3.80%
0
0
16.6.2009
867.00
-13.21%
0
0
15.6.2009
12.6.2009
999.00
0.00%
0
0
11.6.2009
999.00
0.00%
0
0
10.6.2009
999.00
0.00%
0
0
9.6.2009
999.00
0.00%
0
0
8.6.2009
999.00
0.00%
0
0
5.6.2009
999.00
0.00%
0
0
4.6.2009
999.00
0.00%
0
0
3.6.2009
999.00
0.00%
0
0
2.6.2009
999.00
0.00%
0
0
1.6.2009
999.00
0.00%
0
0
29.5.2009
999.00
+23.83%
4 995
5
28.5.2009
806.70
0.00%
0
0
27.5.2009
806.70
+0.21%
0
0
26.5.2009
805.00
0.00%
0
0
25.5.2009
805.00
+0.47%
0
0
22.5.2009
801.20
+4.05%
0
0
21.5.2009
770.00
0.00%
0
0
20.5.2009
770.00
0.00%
0
0
19.5.2009
770.00
0.00%
0
0
18.5.2009
770.00
0.00%
0
0
15.5.2009
770.00
0.00%
0
0
14.5.2009
770.00
0.00%
0
0
13.5.2009
770.00
-17.20%
69 300
90
12.5.2009
11.5.2009
930.00
0.00%
0
0
7.5.2009
6.5.2009
930.00
0.00%
0
0
5.5.2009
930.00
0.00%
0
0
4.5.2009
930.00
0.00%
0
0
30.4.2009
930.00
-19.13%
55 800
60
29.4.2009
1 150.00
0.00%
0
0
28.4.2009
1 150.00
0.00%
0
0
27.4.2009
1 150.00
0.00%
0
0
24.4.2009
1 150.00
0.00%
0
0
23.4.2009
1 150.00
0.00%
0
0
22.4.2009
1 150.00
0
0
21.4.2009
1 150.00
0.00%
0
0
20.4.2009
1 150.00
0.00%
0
0
17.4.2009
1 150.00
0.00%
0
0
16.4.2009
1 150.00
0.00%
0
0
15.4.2009
1 150.00
0.00%
0
0
14.4.2009
1 150.00
0.00%
0
0
10.4.2009
1 150.00
+7.98%
5 750
5
9.4.2009
1 065.00
0.00%
0
0
8.4.2009
1 065.00
0.00%
0
0
7.4.2009
1 065.00
5 325
5
6.4.2009
0.00%
1 030
1
3.4.2009
1 030.00
+13.31%
6 025
6
2.4.2009
909.00
0.00%
0
0
1.4.2009
909.00
0.00%
0
0
31.3.2009
909.00
0.00%
0
0
30.3.2009
909.00
0.00%
0
0
27.3.2009
909.00
0.00%
0
0
26.3.2009
909.00
+15.06%
4 545
5
25.3.2009
790.00
0.00%
0
0
24.3.2009
790.00
0.00%
0
0
23.3.2009
790.00
0.00%
0
0
20.3.2009
790.00
0.00%
0
0
19.3.2009
790.00
0.00%
0
0
18.3.2009
790.00
0.00%
0
0
17.3.2009
790.00
0.00%
0
0
16.3.2009
790.00
0.00%
0
0
13.3.2009
790.00
0.00%
3 950
5
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
METROSTAV
>
Graf
Friday, February 28, 2025 2:17:34
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity