MICROSOFT CORP. - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.1.202510 530.00+1.69%155 98015
20.1.202510 354.00+0.05%00
17.1.202510 348.00+0.32%00
16.1.202510 314.00+0.72%00
15.1.202510 240.00-0.98%635 96062
14.1.202510 342.000.00%00
13.1.202510 342.00+1.23%51 7105
10.1.202510 216.00-2.31%511 06650
9.1.202510 458.00+0.01%10 4581
8.1.202510 456.00-4.07%62 7366
7.1.202510 900.00+1.86%106 73610
6.1.202510 700.00+13.82%21 4002
3.1.20259 400.00-13.76%373 88237
2.1.202510 900.000.00%00
31.12.202410 900.00-0.90%184 00017
30.12.202411 000.00+2.97%714 64064
27.12.202410 682.00+1.73%108 07810
23.12.202410 500.000.00%00
20.12.202410 500.00-2.19%663 27062
19.12.202410 736.00-1.50%644 28660
18.12.202410 900.00+0.55%65 4066
17.12.202410 840.00+0.57%75 6407
16.12.202410 778.00-0.11%00
13.12.202410 790.000.00%00
12.12.202410 790.00+1.79%920 55086
11.12.202410 600.00+0.95%00
10.12.202410 500.00+0.59%62 9606
9.12.202410 438.00-0.11%20 8782
6.12.202410 450.00+1.04%31 3363
5.12.202410 342.00+0.03%10 3421
4.12.202410 338.00-0.59%10 3381
3.12.202410 400.000.00%00
2.12.202410 400.000.00%00
29.11.202410 400.000.00%00
28.11.202410 400.00+2.06%62 4966
27.11.202410 190.000.00%00
26.11.202410 190.000.00%00
25.11.202410 190.00+0.79%51 1845
22.11.202410 110.00+2.62%60 8486
21.11.20249 851.00+0.17%00
20.11.20249 834.000.00%00
19.11.20249 834.000.00%00
18.11.20249 834.00-5.33%684 87069
15.11.202410 388.00+0.77%62 3666
14.11.202410 308.00+1.57%701 28268
13.11.202410 148.00+0.53%141 86014
12.11.202410 094.00+1.54%100 94010
11.11.20249 940.00+1.01%49 7005
8.11.20249 840.00+0.54%00
7.11.20249 787.00+0.82%00
6.11.20249 707.00+0.55%00
5.11.20249 653.000.00%00
4.11.20249 653.00+0.03%9 6531
1.11.20249 650.00+0.61%48 2505
31.10.20249 591.00-6.00%507 26152
30.10.202410 204.00+2.82%945 57893
29.10.20249 924.00-0.76%69 4367
25.10.202410 000.00+0.10%406 22640
24.10.20249 990.00-0.59%00
23.10.202410 050.000.00%00
22.10.202410 050.00+0.60%30 1503
21.10.20249 990.000.00%00
18.10.20249 990.00-2.36%00
17.10.202410 232.00+5.68%10 2321
16.10.20249 682.000.00%00
15.10.20249 682.000.00%00
14.10.20249 682.000.00%00
11.10.20249 682.000.00%00
10.10.20249 682.000.00%00
9.10.20249 682.000.00%00
8.10.20249 682.000.00%00
7.10.20249 682.00-0.18%96 82010
4.10.20249 700.000.00%00
3.10.20249 700.00-0.22%77 6008
2.10.20249 722.00-0.10%00
1.10.20249 732.000.00%00
30.9.20249 732.00+1.34%9 7321
27.9.20249 603.00-7.84%96 17710
26.9.202410 420.00+7.42%10 4201
25.9.20249 700.000.00%00
24.9.20249 700.00-0.28%9 7001
23.9.20249 728.000.00%00
20.9.20249 728.000.00%00
19.9.20249 728.00-2.17%9 7281
18.9.20249 944.00+1.32%49 7085
17.9.20249 814.00+2.18%19 6282
16.9.20249 604.000.00%00
13.9.20249 604.00+0.73%00
12.9.20249 534.00+2.59%38 1364
11.9.20249 293.00+1.01%194 00921
10.9.20249 200.000.00%00
9.9.20249 200.000.00%00
6.9.20249 200.00-1.26%469 20051
5.9.20249 318.000.00%00
4.9.20249 318.00-2.64%651 90070
3.9.20249 571.00+2.06%373 20139
2.9.20249 377.000.00%00
30.8.20249 377.00+2.36%9 3771
29.8.20249 160.00+0.62%00
28.8.20249 103.00+0.16%00
27.8.20249 088.00-3.94%63 8807
26.8.20249 461.00-0.93%28 3373
23.8.20249 550.00-0.99%744 90778
22.8.20249 646.000.00%28 9383
21.8.20249 646.000.00%00
20.8.20249 646.00+0.36%19 2922
19.8.20249 611.000.00%00
16.8.20249 611.000.00%00
15.8.20249 611.000.00%00
14.8.20249 611.00+2.04%9 6111
13.8.20249 418.000.00%00
12.8.20249 418.000.00%00
9.8.20249 418.00-0.75%235 94925
8.8.20249 490.00-0.56%00
7.8.20249 544.00+2.33%66 7907
6.8.20249 326.00+3.62%827 22188
5.8.20249 000.00-5.80%1 906 756214
2.8.20249 555.00-4.45%366 17838
1.8.202410 000.00+2.50%149 96015
31.7.20249 756.00-1.82%137 01814
30.7.20249 937.000.00%00
29.7.20249 937.000.00%00
26.7.20249 937.00-0.21%49 6855
25.7.20249 958.00-2.21%282 86228
24.7.202410 184.000.00%00
23.7.202410 184.00+1.84%40 7364
22.7.202410 000.000.00%00
19.7.202410 000.00-1.96%130 54613
18.7.202410 200.00-0.97%102 00010
17.7.202410 300.00-3.26%676 10065
16.7.202410 648.00+0.01%10 6481
15.7.202410 646.000.00%00
12.7.202410 646.00-1.33%149 30814
11.7.202410 790.00+0.27%151 16014
10.7.202410 760.000.00%00
9.7.202410 760.00+0.31%00
8.7.202410 726.00+2.15%53 6305
4.7.202410 500.000.00%147 00014
3.7.202410 500.00-0.94%135 73313
2.7.202410 600.000.00%00
1.7.202410 600.000.00%00
28.6.202410 600.000.00%10 6001
27.6.202410 600.00+1.62%21 2002
26.6.202410 430.00+0.38%135 65613
25.6.202410 390.000.00%103 90010
24.6.202410 390.00+1.08%00
21.6.202410 278.00-2.24%62 2786
20.6.202410 514.00+1.78%325 56431
19.6.202410 330.00+1.63%30 9603
18.6.202410 164.00+0.63%264 35026
17.6.202410 100.00+0.73%10 1001
14.6.202410 026.00+0.76%240 13624
13.6.20249 950.00+1.53%556 93056
12.6.20249 800.00+1.43%186 19819
11.6.20249 661.00+0.80%00
10.6.20249 584.00+0.88%47 9205
7.6.20249 500.00+0.93%47 5005
6.6.20249 412.00+0.63%00
5.6.20249 353.000.00%00
4.6.20249 353.00-0.10%308 47533
3.6.20249 363.00-1.23%00
31.5.20249 480.00-1.27%293 90431
30.5.20249 602.00+0.02%593 63261
29.5.20249 600.00-0.88%519 22354
28.5.20249 686.000.00%00
27.5.20249 686.000.00%00
24.5.20249 686.00-0.14%19 3862
23.5.20249 700.00+0.39%425 93844
22.5.20249 662.00+0.75%472 82949
21.5.20249 590.000.00%86 3109
20.5.20249 590.000.00%86 3109
17.5.20249 590.000.00%134 11414
16.5.20249 590.00+2.56%28 5903
15.5.20249 350.000.00%9 3501
14.5.20249 350.00-1.19%112 20012
13.5.20249 463.00-0.36%00
10.5.20249 498.000.00%00
9.5.20249 498.00+0.50%47 5545
7.5.20249 450.00+1.68%00
6.5.20249 293.00+0.04%00
3.5.20249 289.00-0.46%473 73851
2.5.20249 332.00+1.22%326 66535
30.4.20249 219.00-1.69%258 27328
29.4.20249 378.00-1.30%37 5074
26.4.20249 502.00+3.28%123 52613
25.4.20249 200.00-3.16%287 65631
24.4.20249 501.00+1.77%494 25052
23.4.20249 335.00-0.41%46 7555
22.4.20249 374.00-0.80%46 8705
19.4.20249 450.00-3.26%47 2505
18.4.20249 769.00-0.70%97 69010
17.4.20249 838.00+0.08%98 38010
16.4.20249 830.00-1.60%19 6602
15.4.20249 990.000.00%120 10412
12.4.20249 990.00+0.90%140 02014
11.4.20249 900.00+0.33%305 91031
10.4.20249 867.000.00%00
9.4.20249 867.000.00%00
8.4.20249 867.000.00%00
5.4.20249 867.00+0.33%493 35050
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MICROSOFT CORP. > Graf
Tuesday, January 21, 2025 9:22:12 p.m.

Thermal battery calculator