MUZO - monthly total volumes, min and max prices
Short and summary info about MUZO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 902.00 |
| First price | 27.01.1994 | 2 070.00 |
| Historic min | 01.12.1995 | 608.00 |
| Historic max | 27.01.1994 | 2 070.00 |
| Total volume | 2 070 603.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.11.2004 | 18 400.00 |
| First price | 10.01.1995 | 1 140.00 |
| Historic min | 17.03.1999 | 499.00 |
| Historic max | 20.10.2004 | 18 680.00 |
| Total volume | 270 213 404.70 | |
| MUZO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200411 | - | - | - | 16 988.00 | 18 400.00 | 2 368 516 | graf |
| 200410 | - | - | - | 16 954.00 | 18 680.00 | 1 560 662 | graf |
| 200409 | - | - | - | 15 901.00 | 16 351.00 | 47 601 | graf |
| 200408 | - | - | - | 15 600.00 | 16 354.00 | 94 700 | graf |
| 200407 | - | - | - | 15 850.00 | 16 450.00 | 0 | graf |
| 200406 | - | - | - | 15 600.00 | 16 330.00 | 15 600 | graf |
| 200405 | - | - | - | 15 500.00 | 16 850.00 | 252 810 507 | graf |
| 200404 | - | - | - | 16 100.00 | 16 850.00 | 699 051 | graf |
| 200403 | - | - | - | 16 013.00 | 16 855.00 | 413 613 | graf |
| 200402 | - | - | - | 15 300.00 | 16 650.00 | 2 702 000 | graf |
| 200401 | - | - | - | 15 005.00 | 16 153.00 | 60 021 | graf |
| 200312 | - | - | - | 13 500.00 | 15 556.00 | 693 910 | graf |
| 200311 | - | - | - | 13 800.00 | 14 326.00 | 458 600 | graf |
| 200310 | - | - | - | 13 501.00 | 14 185.00 | 270 122 | graf |
| 200309 | - | - | - | 13 510.00 | 15 000.00 | 84 510 | graf |
| 200308 | - | - | - | 12 700.00 | 15 000.00 | 15 000 | graf |
| 200307 | - | - | - | 11 345.00 | 12 670.00 | 63 310 | graf |
| 200306 | - | - | - | 11 308.00 | 12 245.00 | 23 010 | graf |
| 200305 | - | - | - | 12 245.00 | 14 000.00 | 299 982 | graf |
| 200304 | - | - | - | 12 050.00 | 14 000.00 | 193 440 | graf |
| 200303 | - | - | - | 11 111.00 | 12 010.00 | 44 520 | graf |
| 200302 | - | - | - | 10 500.00 | 12 850.00 | 163 937 | graf |
| 200301 | - | - | - | 9 600.00 | 10 890.00 | 40 600 | graf |
| 200212 | - | - | - | 9 300.00 | 10 004.00 | 60 024 | graf |
| 200211 | - | - | - | 8 551.00 | 9 850.00 | 145 755 | graf |
| 200210 | - | - | - | 8 302.00 | 9 132.00 | 33 208 | graf |
| 200209 | - | - | - | 8 003.00 | 9 589.00 | 9 589 | graf |
| 200208 | - | - | - | 7 986.00 | 8 925.00 | 259 636 | graf |
| 200207 | - | - | - | 5 500.00 | 7 260.00 | 6 000 | graf |
| 200206 | - | - | - | 4 300.00 | 5 305.00 | 9 400 | graf |
| 200205 | - | - | - | 3 703.00 | 4 555.00 | 0 | graf |
| 200204 | - | - | - | 3 130.00 | 4 116.00 | 26 324 | graf |
| 200203 | - | - | - | 3 120.00 | 3 602.00 | 0 | graf |
| 200202 | - | - | - | 3 447.00 | 3 447.00 | 0 | graf |
| 200201 | - | - | - | 3 447.00 | 3 447.00 | 0 | graf |
| 200112 | - | - | - | 3 130.00 | 3 857.00 | 1 007 170 | graf |
| 200111 | - | - | - | 2 510.00 | 3 513.00 | 3 513 | graf |
| 200110 | - | - | - | 2 301.00 | 3 504.00 | 175 175 | graf |
| 200109 | - | - | - | 2 606.00 | 3 501.00 | 34 000 | graf |
| 200108 | - | - | - | 1 447.00 | 3 301.00 | 0 | graf |
| 200107 | - | - | - | 1 647.00 | 3 001.00 | 9 555 | graf |
| 200106 | - | - | - | 2 071.00 | 2 503.00 | 0 | graf |
| 200105 | - | - | - | 2 006.00 | 2 501.00 | 0 | graf |
| 200104 | - | - | - | 1 802.00 | 2 004.00 | 17 194 | graf |
| 200103 | - | - | - | 1 566.00 | 2 001.00 | 9 702 | graf |
| 200102 | - | - | - | 1 522.00 | 1 699.00 | 1 600 | graf |
| 200101 | - | - | - | 1 456.00 | 1 724.00 | 31 357 | graf |
| 200012 | - | - | - | 1 408.00 | 2 245.00 | 126 730 | graf |
| 200011 | - | - | - | 1 211.00 | 1 865.00 | 0 | graf |
| 200010 | - | - | - | 1 541.00 | 1 848.00 | 7 241 | graf |
| 200009 | - | - | - | 1 463.00 | 1 899.00 | 32 684 | graf |
| 200008 | - | - | - | 1 324.00 | 1 461.00 | 84 620 | graf |
| 200007 | - | - | - | 1 403.00 | 1 559.00 | 28 200 | graf |
| 200006 | - | - | - | 1 502.00 | 1 600.00 | 0 | graf |
| 200005 | - | - | - | 1 600.00 | 2 625.00 | 38 755 | graf |
| 200004 | - | - | - | 2 500.00 | 2 710.00 | 28 130 | graf |
| 200003 | - | - | - | 2 244.00 | 2 710.00 | 220 849 | graf |
| 200002 | - | - | - | 1 261.00 | 2 345.00 | 21 057 | graf |
| 200001 | - | - | - | 1 152.00 | 1 481.00 | 0 | graf |
| 199912 | - | - | - | 1 078.00 | 1 500.00 | 0 | graf |
| 199911 | - | - | - | 1 170.00 | 1 850.00 | 25 921 | graf |
| 199910 | - | - | - | 1 800.00 | 2 130.00 | 43 581 | graf |
| 199909 | - | - | - | 1 833.00 | 1 920.00 | 0 | graf |
| 199908 | - | - | - | 1 454.00 | 1 949.00 | 1 180 546 | graf |
| 199907 | - | - | - | 1 052.00 | 1 366.00 | 2 224 968 | graf |
| 199906 | - | - | - | 860.00 | 1 053.00 | 3 800 | graf |
| 199905 | - | - | - | 920.00 | 1 300.00 | 241 786 | graf |
| 199904 | - | - | - | 800.00 | 951.00 | 7 281 | graf |
| 199903 | - | - | - | 499.00 | 870.00 | 20 560 | graf |
| 199902 | - | - | - | 799.00 | 966.00 | 0 | graf |
| 199901 | - | - | - | 661.00 | 799.00 | 12 210 | graf |
| 199812 | - | - | - | 733.00 | 1 043.00 | 4 172 | graf |
| 199811 | - | - | - | 713.00 | 865.00 | 0 | graf |
| 199810 | - | - | - | 590.00 | 731.00 | 0 | graf |
| 199809 | - | - | - | 597.00 | 888.00 | 3 700 | graf |
| 199808 | - | - | - | 714.00 | 1 085.00 | 7 080 | graf |
| 199807 | - | - | - | 730.00 | 1 122.00 | 90 334 | graf |
| 199806 | - | - | - | 1 121.00 | 1 710.00 | 4 022 | graf |
| 199805 | - | - | - | 1 710.00 | 2 130.00 | 16 530 | graf |
| 199804 | - | - | - | 1 500.00 | 1 908.00 | 86 514 | graf |
| 199803 | - | - | - | 1 100.00 | 1 500.00 | 82 006 | graf |
| 199802 | - | - | - | 1 005.00 | 1 100.00 | 22 111 | graf |
| 199801 | - | - | - | 876.00 | 1 010.00 | 40 328 | graf |
| 199712 | - | - | - | 901.00 | 924.00 | 21 771 | graf |
| 199711 | - | - | - | 780.00 | 909.00 | 312 894 | graf |
| 199710 | - | - | - | 673.00 | 982.00 | 3 396 | graf |
| 199709 | 902.00 | 998.00 | 1 851 | 701.00 | 1 050.00 | 11 956 | graf |
| 199708 | 998.00 | 1 050.00 | 0 | 1 000.00 | 1 080.00 | 4 320 | graf |
| 199707 | 945.00 | 1 050.00 | 7 780 | 755.00 | 1 000.00 | 3 344 | graf |
| 199706 | 916.00 | 1 046.00 | 5 905 | 849.00 | 977.00 | 0 | graf |
| 199705 | 832.00 | 975.00 | 16 932 | 799.00 | 849.00 | 0 | graf |
| 199704 | 975.00 | 1 256.00 | 2 453 | 800.00 | 964.00 | 0 | graf |
| 199703 | 1 140.00 | 1 140.00 | 0 | 836.00 | 852.00 | 3 342 | graf |
| 199702 | 900.00 | 1 150.00 | 13 090 | 828.00 | 894.00 | 14 285 | graf |
| 199701 | 830.00 | 930.00 | 22 570 | 800.00 | 930.00 | 14 465 | graf |
| 199612 | 930.00 | 1 150.00 | 16 756 | 800.00 | 821.00 | 0 | graf |
| 199611 | 900.00 | 1 150.00 | 2 140 | 760.00 | 885.00 | 16 140 | graf |
| 199610 | 900.00 | 1 100.00 | 225 688 | 783.00 | 880.00 | 17 389 | graf |
| 199609 | 872.00 | 1 185.00 | 146 350 | 638.00 | 908.00 | 6 124 | graf |
| 199608 | 880.00 | 977.00 | 95 480 | 580.00 | 760.00 | 9 581 | graf |
| 199607 | 889.00 | 997.00 | 211 725 | 722.00 | 865.00 | 6 248 | graf |
| 199606 | 825.00 | 916.00 | 555 302 | 770.00 | 851.00 | 3 404 | graf |
| 199605 | 912.00 | 916.00 | 34 724 | 691.00 | 808.00 | 6 146 | graf |
| 199604 | 824.00 | 1 015.00 | 204 952 | 643.00 | 801.00 | 15 771 | graf |
| 199603 | 612.00 | 927.00 | 13 152 | 605.00 | 801.00 | 12 300 | graf |
| 199602 | 612.00 | 668.00 | 7 344 | 523.00 | 625.00 | 22 554 | graf |
| 199601 | 668.00 | 668.00 | 0 | 650.00 | 692.00 | 0 | graf |
| 199512 | 608.00 | 668.00 | 6 012 | 692.00 | 768.00 | 2 768 | graf |
| 199511 | 608.00 | 925.00 | 25 021 | 768.00 | 853.00 | 3 072 | graf |
| 199510 | 765.00 | 999.00 | 14 328 | 800.00 | 800.00 | 3 200 | graf |
| 199509 | 732.00 | 999.00 | 80 706 | 750.00 | 800.00 | 1 600 | graf |
| 199508 | 732.00 | 768.00 | 732 | 800.00 | 895.00 | 0 | graf |
| 199507 | 672.00 | 941.00 | 74 594 | 850.00 | 891.00 | 17 652 | graf |
| 199506 | 672.00 | 707.00 | 5 376 | 891.00 | 891.00 | 0 | graf |
| 199505 | 707.00 | 744.00 | 10 268 | 891.00 | 990.00 | 0 | graf |
| 199504 | 783.00 | 824.00 | 7 375 | 990.00 | 1 080.00 | 0 | graf |
| 199503 | 867.00 | 1 290.00 | 62 979 | 1 080.00 | 1 080.00 | 0 | graf |
| 199502 | 1 355.00 | 1 425.00 | 5 420 | 1 080.00 | 1 080.00 | 0 | graf |
| 199501 | - | - | 0 | 1 080.00 | 1 140.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 1 500.00 | 1 500.00 | 63 000 | - | - | - | graf |
| 199410 | 1 500.00 | 1 500.00 | 33 000 | - | - | - | graf |
| 199409 | 1 055.00 | 1 825.00 | 52 690 | - | - | - | graf |
| 199408 | 961.00 | 1 060.00 | 7 123 | - | - | - | graf |
| 199407 | 1 055.00 | 1 300.00 | 4 680 | - | - | - | graf |
| 199406 | 1 080.00 | 1 630.00 | 1 470 | - | - | - | graf |
| 199405 | 1 810.00 | 1 810.00 | 0 | - | - | - | graf |
| 199404 | 1 515.00 | 2 010.00 | 31 635 | - | - | - | graf |
| 199403 | 1 865.00 | 1 865.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | 2 070.00 | 2 070.00 | 0 | - | - | - | graf |
