NOKIA CORP. - Prague Stock Exchange price chart for year 2018

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.2018127.000.00%00
28.12.2018127.800.00%00127.00+1.60%88 900700
27.12.2018125.000.00%2 50020
21.12.2018127.80-0.93%12 780100125.00-2.34%25 390200
20.12.2018129.00-1.71%96 675750128.00+0.70%99 418800
19.12.2018131.250.00%00127.10+5.82%52 840410
18.12.2018131.25-0.76%11 81390120.10-7.61%23 705190
17.12.2018132.25-1.64%42 380320130.00-2.25%104 344796
14.12.2018134.45+0.34%196 5061 467133.00+0.07%128 591970
13.12.2018134.00+0.45%134 0151 000132.90+1.06%264 7362 000
12.12.2018133.40+3.21%215 3771 610131.50+1.93%199 6431 533
11.12.2018129.25+2.87%24 558190129.00+4.20%73 188570
10.12.2018125.65-1.26%29 528235123.80-0.16%37 212300
7.12.2018127.250.00%00124.00-4.61%49 464395
6.12.2018127.250.00%00130.00+3.25%12 995100
5.12.2018127.250.00%00125.90-0.39%3 77730
4.12.2018127.250.00%00126.400.00%00
3.12.2018127.25+2.25%165 3051 300126.40+2.76%33 708270
30.11.2018124.45-0.44%60 981490123.000.00%00
29.11.2018125.000.00%00123.000.00%00
28.11.2018125.000.00%00123.000.00%00
27.11.2018125.00-2.34%177 0401 410123.000.00%00
26.11.2018128.000.00%00123.00+0.32%00
23.11.2018128.000.00%00122.60+0.08%00
22.11.2018128.000.00%00122.50-2.15%38 823315
21.11.2018128.000.00%00125.20-3.69%12 520100
20.11.2018128.00-2.81%195 8401 530130.000.00%00
19.11.2018131.70-1.90%31 608240130.00-0.38%190 7221 490
16.11.2018134.250.00%00130.50+0.77%90 609700
15.11.2018134.250.00%00129.50-1.06%54 660420
14.11.2018134.250.00%00130.90+0.61%116 410890
13.11.2018134.250.00%00130.10-1.13%7 80360
12.11.2018134.25+1.13%53 675400131.60+0.45%90 264687
9.11.2018132.75-1.30%186 8951 400131.000.00%26 200200
8.11.2018134.50+1.55%4043131.000.00%33 662256
7.11.2018132.45+1.22%56 517426131.00+1.94%315 5442 430
6.11.2018130.85-0.72%19 628150128.50-1.07%92 517720
5.11.2018131.80+0.61%63 274480129.90+0.69%113 806880
2.11.2018131.00+1.95%169 9351 300129.00+1.57%378 6012 940
1.11.2018128.50+0.55%12 850100127.00+0.79%208 5001 640
31.10.2018127.80+1.03%89 320700126.00+2.35%132 5961 059
30.10.2018126.500.00%00123.10-1.52%113 101920
29.10.2018126.50+1.08%126 3751 000125.00+4.16%77 986630
26.10.2018125.150.00%00120.00+1.69%42 483351
25.10.2018125.150.00%00118.00-3.27%38 060320
24.10.2018125.150.00%00122.000.00%00
23.10.2018125.150.00%00122.00-0.48%12 200100
22.10.2018125.150.00%00122.60-0.48%26 038213
19.10.2018125.15+0.81%17 515140123.20-0.24%48 281390
18.10.2018124.15+3.98%71 597577123.50+3.43%89 620729
17.10.2018119.40-1.77%7 16460119.40-0.50%70 299585
16.10.2018121.550.00%00120.00+1.69%18 170152
15.10.2018121.550.00%00118.00-1.33%2 47821
12.10.2018121.550.00%00119.60-0.08%7156
11.10.2018121.550.00%00119.70+0.58%85 641730
10.10.2018121.550.00%00119.00-0.91%83 116700
9.10.2018121.550.00%00120.100.00%00
8.10.2018121.550.00%00120.10-1.23%24 018200
5.10.2018121.550.00%00121.60-0.73%00
4.10.2018121.550.00%00122.50+1.82%11 01890
3.10.2018121.550.00%00120.30-1.31%110 958910
2.10.2018121.550.00%00121.900.00%00
1.10.2018121.550.00%00121.90+0.74%12 185100
27.9.2018121.55+2.88%257 7082 140121.00+0.91%338 7472 870
26.9.2018118.150.00%00119.900.00%00
25.9.2018118.150.00%00119.90+0.25%19 108160
24.9.2018118.150.00%00119.600.00%00
21.9.2018118.150.00%00119.60+1.27%00
20.9.2018118.15-1.66%249 9902 100118.10-0.83%154 5101 300
19.9.2018120.150.00%00119.10-1.81%19 234160
18.9.2018120.150.00%00121.30+1.50%00
17.9.2018120.150.00%00119.500.00%00
14.9.2018120.150.00%00119.50-1.23%10 75590
13.9.2018120.15+1.09%25 232210121.00+2.54%101 856847
12.9.2018118.85-0.13%5945118.000.00%35 400300
11.9.2018119.00-3.05%59 355495118.00-2.55%20 396172
10.9.2018122.750.00%00121.10+1.76%60 525500
7.9.2018122.750.00%00119.00-0.83%33 075276
6.9.2018122.750.00%00120.00-0.82%120 0001 000
5.9.2018122.750.00%00121.00-0.41%12 100100
4.9.2018122.75+1.49%58 429476121.50-0.89%13 966115
3.9.2018120.95-2.77%3 50829122.600.00%00
31.8.2018124.40-0.48%63 722519122.600.00%00
30.8.2018125.00+0.77%6255122.60-1.92%27 041220
29.8.2018124.05-2.93%62 025500125.00+1.37%00
28.8.2018127.80+3.36%25 280200
27.8.2018123.65+2.19%18 177147123.300.00%29 574240
24.8.2018121.000.00%00123.30+2.32%19 611160
23.8.2018121.000.00%00120.50+0.41%10 24685
22.8.2018121.00+2.15%188 8381 553120.00+1.09%23 930200
21.8.2018118.450.00%00118.700.00%00
20.8.2018118.450.00%00118.70+1.53%71 180600
17.8.2018118.450.00%00116.90-0.08%35 149300
16.8.2018118.450.00%00117.00-0.08%23 550200
15.8.2018118.45-0.38%23 690200117.10-0.17%11 710100
14.8.2018118.900.00%00117.30-0.59%11 730100
13.8.2018118.90-0.08%28 536240118.00-0.84%11 800100
10.8.2018119.00-1.16%22 610190119.00-0.83%71 410600
9.8.2018120.400.00%00120.00-0.08%102 010850
8.8.2018120.400.00%00120.10+0.08%00
7.8.2018120.400.00%00120.000.00%72 043600
6.8.2018120.40-0.58%223 9431 860120.00-1.71%25 475212
3.8.2018121.100.00%00122.10+0.08%3 66530
2.8.2018121.100.00%00122.00+0.49%44 354366
1.8.2018121.10+0.08%15 173125121.40+0.16%60 444500
31.7.2018121.00-0.29%301 3112 490121.20-1.46%75 076610
30.7.2018121.35-3.61%452 5843 728123.00-0.80%47 624388
27.7.2018125.90-0.08%31 295250124.00-0.08%101 523820
26.7.2018126.00-3.08%75 900600124.10-3.79%260 0992 138
25.7.2018130.000.00%00129.000.00%00
24.7.2018130.00-0.27%142 5251 100129.00-0.76%25 800200
23.7.2018130.35-2.21%43 016330130.00-0.76%104 480800
20.7.2018133.300.00%00131.000.00%7866
19.7.2018133.300.00%00131.00-0.75%00
18.7.2018133.30-0.22%26 660200132.00+2.72%328 1422 500
17.7.2018133.60+5.11%205 1081 562128.50+1.74%5 14040
16.7.2018127.100.00%00126.300.00%00
13.7.2018127.100.00%00126.30+0.79%115 101902
12.7.2018127.10-0.86%42 579335125.30-2.86%25 229200
11.7.2018128.20+1.46%64 100500129.00-0.46%166 6801 300
10.7.2018126.350.00%00129.60+3.68%50 729402
9.7.2018126.35-1.44%63 175500125.00-0.47%25 100200
4.7.2018128.200.00%00125.60+0.07%12 560100
3.7.2018128.200.00%00125.50-0.07%12 550100
2.7.2018128.200.00%00125.600.00%00
29.6.2018128.200.00%00125.60+0.23%7 16557
28.6.2018128.200.00%00125.30-1.33%12 525100
27.6.2018128.20-2.14%39 236306127.000.00%284 2902 240
26.6.2018131.00-1.95%2 62020127.00-0.07%63 500500
25.6.2018133.600.00%00127.10-2.75%24 140190
22.6.2018133.600.00%00130.70+2.42%6545
21.6.2018133.600.00%00127.60+0.39%38 265300
20.6.2018133.600.00%00127.10-2.90%90 676710
19.6.2018133.60-0.26%1 33610130.90+0.69%39 270300
18.6.2018133.950.00%00130.00-1.73%27 289212
15.6.2018133.95+1.55%148 9791 115132.30+1.37%282 0852 160
14.6.2018131.90+1.93%52 364397130.50+3.16%64 545495
13.6.2018129.400.00%00126.50+1.03%1 89815
12.6.2018129.40+0.15%2592125.20-2.18%64 967520
11.6.2018129.200.00%00128.000.00%00
8.6.2018129.200.00%00128.00-1.53%12 842100
7.6.2018129.20-0.27%49 096380130.000.00%4 55035
6.6.2018129.55-1.86%6 47850130.00-0.76%18 943145
5.6.2018132.00+2.33%32 836255131.00+1.23%26 850205
4.6.2018129.000.00%00129.40+1.09%12 25895
1.6.2018129.000.00%00128.000.00%165 9251 300
31.5.2018129.00-3.30%122 060940128.000.00%00
30.5.2018133.40+2.73%1331128.00+0.70%127 9651 000
29.5.2018129.85-2.73%51 940400127.10-4.43%102 280800
28.5.2018133.500.00%00133.00+1.52%75 260570
25.5.2018133.50+0.30%108 088820131.00+0.53%274 6002 100
24.5.2018133.10+1.06%291 8702 200130.30-0.45%42 151322
23.5.2018131.70-2.44%377 8402 866130.90-1.43%207 2601 590
22.5.2018135.00+0.37%127 934900132.80+1.76%244 7581 866
21.5.2018130.50+0.53%263 0612 027
18.5.2018129.80+0.23%291 4052 250
17.5.2018129.500.00%00
16.5.2018129.50+1.72%38 850300
15.5.2018127.300.00%00
14.5.2018127.30-2.07%106 005823
11.5.2018130.00+0.77%426 9583 311
10.5.2018129.00-0.76%344 9052 650
9.5.2018130.00+2.76%679 7355 193
7.5.2018126.50+2.59%350 4992 798
4.5.2018123.30+2.49%434 5303 551
3.5.2018120.30-0.57%64 964540
2.5.2018121.00+0.74%109 740900
30.4.2018120.10-0.74%127 7851 050
27.4.2018121.00+0.83%432 9613 595
26.4.2018120.00+0.16%439 1263 750
25.4.2018119.80-0.16%240 1071 995
24.4.2018120.00+1.43%72 920607
23.4.2018118.30-2.23%22 543190
20.4.2018121.00+2.97%1 041 5158 690
19.4.2018117.50-0.84%11 750100
18.4.2018118.50+1.02%70 720600
17.4.2018117.30+2.17%267 0942 303
16.4.2018114.80+1.14%4 59240
13.4.2018113.50+0.35%68 100600
12.4.2018113.10-1.65%12 812113
11.4.2018115.00+1.32%20 415181
10.4.2018113.500.00%34 050300
9.4.2018113.500.00%00
6.4.2018113.50+0.44%395 2653 497
5.4.2018113.00+2.54%32 814292
4.4.2018110.20-2.47%55 840500
3.4.2018113.00+0.44%25 939230
29.3.2018112.50+0.26%00
28.3.2018112.20-1.40%55 355493
27.3.2018113.80+1.60%20 651181
26.3.2018112.00-1.32%71 158635
23.3.2018113.50-0.43%178 2911 590
22.3.2018114.00-2.14%49 922437
21.3.2018116.50-0.85%29 674259
20.3.2018117.50+1.38%4 70040
19.3.2018115.900.00%00
16.3.2018115.90-0.08%115 9841 000
15.3.2018116.00-0.68%195 9121 684
14.3.2018116.80-1.84%180 6581 541
13.3.2018119.00+0.42%74 941630
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > NOKIA CORP. > Graf
Tuesday, December 31, 2024 10:02:33

Thermal battery calculator