O2 TS 540 - monthly total volumes, min and max prices

Short and summary info about O2 TS 540

The Prague Stock Exchange
Last price18.06.201556.10
First price12.12.2011168.05
Historic min12.06.201556.10
Historic max20.04.2015250.00
Total volume103 950.00
O2 TS 540 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201506 56.10 139.35 0 - - - graf
201505 206.00 248.40 0 - - - graf
201504 214.60 250.00 0 - - - graf
201503 250.00 250.00 0 - - - graf
201502 210.40 226.60 0 - - - graf
201501 202.80 222.20 0 - - - graf
201412 186.65 212.30 0 - - - graf
201411 193.35 229.30 11 250 - - - graf
201410 129.00 192.40 0 - - - graf
201409 143.75 169.90 0 - - - graf
201408 162.90 191.45 8 340 - - - graf
201407 179.30 209.20 0 - - - graf
201406 169.80 180.15 0 - - - graf
201405 171.65 172.60 0 - - - graf
201404 168.50 168.50 0 - - - graf
201403 170.80 170.80 0 - - - graf
201402 171.00 174.00 0 - - - graf
201401 174.00 178.00 0 - - - graf
201312 176.00 180.00 0 - - - graf
201311 160.00 176.00 0 - - - graf
201310 142.00 179.00 0 - - - graf
201309 158.00 189.00 0 - - - graf
201308 173.00 194.00 0 - - - graf
201307 180.00 222.00 0 - - - graf
201306 172.00 221.00 0 - - - graf
201305 172.00 196.00 0 - - - graf
201304 174.00 213.00 0 - - - graf
201303 154.00 183.00 0 - - - graf
201302 155.00 176.00 0 - - - graf
201301 152.00 164.00 0 - - - graf
201212 143.00 179.00 0 - - - graf
201211 114.00 143.00 0 - - - graf
201210 92.00 118.00 84 360 - - - graf
201209 108.00 124.00 0 - - - graf
201208 113.00 141.00 0 - - - graf
201207 137.00 153.00 0 - - - graf
201206 148.00 163.00 0 - - - graf
201205 151.00 165.00 0 - - - graf
201204 148.00 165.00 0 - - - graf
201203 132.00 150.00 0 - - - graf
201202 131.00 171.00 0 - - - graf
201201 149.00 166.00 0 - - - graf
201112 158.00 168.00 0 - - - graf
Zobrazit sloupec