ON SEMICONDUCT. CR - monthly total volumes, min and max prices
Short and summary info about ON SEMICONDUCT. CR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 290.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.06.1995 | 80.49 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 511 136.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.07.2004 | 1 000.00 |
| First price | 10.01.1995 | 320.00 |
| Historic min | 24.07.1995 | 101.00 |
| Historic max | 26.02.2004 | 1 792.80 |
| Total volume | 48 994 991.50 | |
| ON SEMICONDUCT. CR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200509 | - | - | - | - | - | 0 | graf |
| 200508 | - | - | - | - | - | 0 | graf |
| 200507 | - | - | - | - | - | 0 | graf |
| 200506 | - | - | - | - | - | 0 | graf |
| 200505 | - | - | - | - | - | 0 | graf |
| 200504 | - | - | - | - | - | 0 | graf |
| 200503 | - | - | - | - | - | 0 | graf |
| 200502 | - | - | - | - | - | 0 | graf |
| 200501 | - | - | - | - | - | 0 | graf |
| 200412 | - | - | - | - | - | 0 | graf |
| 200411 | - | - | - | - | - | 0 | graf |
| 200410 | - | - | - | - | - | 0 | graf |
| 200409 | - | - | - | - | - | 0 | graf |
| 200408 | - | - | - | - | - | 0 | graf |
| 200407 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200406 | - | - | - | 843.00 | 1 095.00 | 12 947 | graf |
| 200405 | - | - | - | 1 152.00 | 1 656.00 | 1 562 | graf |
| 200404 | - | - | - | 1 600.00 | 1 703.00 | 59 342 | graf |
| 200403 | - | - | - | 1 600.00 | 1 729.00 | 476 768 | graf |
| 200402 | - | - | - | 1 350.00 | 1 793.00 | 110 950 | graf |
| 200401 | - | - | - | 1 280.00 | 1 354.00 | 13 700 | graf |
| 200312 | - | - | - | 903.00 | 1 280.00 | 0 | graf |
| 200311 | - | - | - | 903.00 | 903.00 | 15 300 | graf |
| 200310 | - | - | - | 903.00 | 921.00 | 0 | graf |
| 200309 | - | - | - | 921.00 | 921.00 | 0 | graf |
| 200308 | - | - | - | 901.00 | 993.00 | 33 556 | graf |
| 200307 | - | - | - | 810.00 | 1 000.00 | 170 940 | graf |
| 200306 | - | - | - | 950.00 | 1 000.00 | 834 500 | graf |
| 200305 | - | - | - | 950.00 | 1 000.00 | 15 812 768 | graf |
| 200304 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200303 | - | - | - | 1 000.00 | 1 000.00 | 63 000 | graf |
| 200302 | - | - | - | 900.00 | 1 000.00 | 59 963 | graf |
| 200301 | - | - | - | 900.00 | 920.00 | 11 040 | graf |
| 200212 | - | - | - | 865.00 | 920.00 | 16 182 | graf |
| 200211 | - | - | - | 880.00 | 920.00 | 54 520 | graf |
| 200210 | - | - | - | 820.00 | 920.00 | 33 720 | graf |
| 200209 | - | - | - | 820.00 | 820.00 | 18 860 | graf |
| 200208 | - | - | - | 820.00 | 899.00 | 0 | graf |
| 200207 | - | - | - | 899.00 | 999.00 | 0 | graf |
| 200206 | - | - | - | 960.00 | 999.00 | 0 | graf |
| 200205 | - | - | - | 999.00 | 999.00 | 0 | graf |
| 200204 | - | - | - | 999.00 | 999.00 | 0 | graf |
| 200203 | - | - | - | 999.00 | 999.00 | 0 | graf |
| 200202 | - | - | - | 999.00 | 1 140.00 | 13 680 | graf |
| 200201 | - | - | - | 1 140.00 | 1 250.00 | 59 200 | graf |
| 200112 | - | - | - | 1 188.00 | 1 250.00 | 2 096 044 | graf |
| 200111 | - | - | - | 1 200.00 | 1 500.00 | 0 | graf |
| 200110 | - | - | - | 1 440.00 | 1 600.00 | 175 800 | graf |
| 200109 | - | - | - | 1 500.00 | 1 600.00 | 250 600 | graf |
| 200108 | - | - | - | 1 500.00 | 1 600.00 | 145 440 | graf |
| 200107 | - | - | - | 1 400.00 | 1 520.00 | 147 800 | graf |
| 200106 | - | - | - | 1 240.00 | 1 400.00 | 395 760 | graf |
| 200105 | - | - | - | 866.00 | 1 350.00 | 273 044 | graf |
| 200104 | - | - | - | 770.00 | 1 000.00 | 83 738 | graf |
| 200103 | - | - | - | 1 000.00 | 1 040.00 | 582 000 | graf |
| 200102 | - | - | - | 973.00 | 1 050.00 | 354 725 | graf |
| 200101 | - | - | - | 648.00 | 1 050.00 | 2 848 607 | graf |
| 200012 | - | - | - | 719.00 | 1 100.00 | 329 879 | graf |
| 200011 | - | - | - | 900.00 | 1 260.00 | 421 442 | graf |
| 200010 | - | - | - | 880.00 | 1 500.00 | 423 061 | graf |
| 200009 | - | - | - | 715.00 | 830.00 | 57 713 | graf |
| 200008 | - | - | - | 562.00 | 820.00 | 5 622 | graf |
| 200007 | - | - | - | 562.00 | 643.00 | 118 878 | graf |
| 200006 | - | - | - | 585.00 | 720.00 | 3 897 310 | graf |
| 200005 | - | - | - | 720.00 | 750.00 | 0 | graf |
| 200004 | - | - | - | 750.00 | 750.00 | 54 000 | graf |
| 200003 | - | - | - | 715.00 | 750.00 | 0 | graf |
| 200002 | - | - | - | 708.00 | 760.00 | 178 190 | graf |
| 200001 | - | - | - | 675.00 | 750.00 | 1 350 | graf |
| 199912 | - | - | - | 680.00 | 750.00 | 167 550 | graf |
| 199911 | - | - | - | 648.00 | 685.00 | 42 370 | graf |
| 199910 | - | - | - | 661.00 | 662.00 | 3 519 587 | graf |
| 199909 | - | - | - | 646.00 | 700.00 | 383 146 | graf |
| 199908 | - | - | - | 640.00 | 715.00 | 1 233 190 | graf |
| 199907 | - | - | - | 626.00 | 720.00 | 284 504 | graf |
| 199906 | - | - | - | 565.00 | 710.00 | 1 422 465 | graf |
| 199905 | - | - | - | 481.00 | 607.00 | 68 333 | graf |
| 199904 | - | - | - | 455.00 | 495.00 | 5 646 | graf |
| 199903 | - | - | - | 425.00 | 473.00 | 46 493 | graf |
| 199902 | - | - | - | 430.00 | 455.00 | 53 965 | graf |
| 199901 | - | - | - | 415.00 | 479.00 | 35 779 | graf |
| 199812 | - | - | - | 410.00 | 415.00 | 3 372 216 | graf |
| 199811 | - | - | - | 372.00 | 420.00 | 132 873 | graf |
| 199810 | - | - | - | 383.00 | 429.00 | 201 975 | graf |
| 199809 | - | - | - | 400.00 | 500.00 | 124 824 | graf |
| 199808 | - | - | - | 650.00 | 789.00 | 154 414 | graf |
| 199807 | - | - | - | 695.00 | 770.00 | 320 085 | graf |
| 199806 | - | - | - | 656.00 | 765.00 | 608 748 | graf |
| 199805 | - | - | - | 695.00 | 800.00 | 504 205 | graf |
| 199804 | - | - | - | 425.00 | 734.00 | 370 401 | graf |
| 199803 | - | - | - | 380.00 | 460.00 | 1 864 834 | graf |
| 199802 | - | - | - | 328.00 | 400.00 | 685 707 | graf |
| 199801 | - | - | - | 271.00 | 330.00 | 79 747 | graf |
| 199712 | - | - | - | 266.00 | 300.00 | 508 607 | graf |
| 199711 | - | - | - | 270.00 | 315.00 | 81 345 | graf |
| 199710 | - | - | - | 237.00 | 347.00 | 209 634 | graf |
| 199709 | 222.00 | 320.00 | 158 045 | 236.00 | 306.00 | 24 901 | graf |
| 199708 | 212.00 | 285.00 | 234 | 211.00 | 251.00 | 46 507 | graf |
| 199707 | 285.00 | 315.00 | 0 | 184.00 | 289.00 | 21 515 | graf |
| 199706 | 275.00 | 317.00 | 103 274 | 263.00 | 325.00 | 74 405 | graf |
| 199705 | 254.00 | 321.00 | 72 642 | 270.00 | 325.00 | 204 384 | graf |
| 199704 | 253.00 | 288.00 | 123 077 | 243.00 | 273.00 | 146 883 | graf |
| 199703 | 255.00 | 270.00 | 108 242 | 235.00 | 267.00 | 90 049 | graf |
| 199702 | 222.00 | 269.00 | 146 585 | 214.00 | 255.00 | 35 854 | graf |
| 199701 | 232.00 | 256.00 | 29 795 | 200.00 | 237.00 | 30 240 | graf |
| 199612 | 207.00 | 269.00 | 76 077 | 204.00 | 246.00 | 15 540 | graf |
| 199611 | 250.00 | 288.00 | 205 997 | 223.00 | 275.00 | 170 118 | graf |
| 199610 | 250.00 | 303.00 | 106 819 | 213.00 | 289.00 | 52 412 | graf |
| 199609 | 251.00 | 291.00 | 76 470 | 223.00 | 273.00 | 78 230 | graf |
| 199608 | 245.00 | 296.00 | 99 256 | 258.00 | 300.00 | 57 925 | graf |
| 199607 | 243.00 | 307.00 | 240 850 | 270.00 | 308.00 | 93 118 | graf |
| 199606 | 209.00 | 300.00 | 349 571 | 209.00 | 263.00 | 119 313 | graf |
| 199605 | 160.00 | 255.00 | 331 108 | 160.00 | 235.00 | 85 771 | graf |
| 199604 | 152.00 | 170.00 | 55 474 | 149.00 | 175.00 | 46 968 | graf |
| 199603 | 162.00 | 181.00 | 87 361 | 139.00 | 177.00 | 52 606 | graf |
| 199602 | 171.00 | 181.00 | 150 048 | 140.00 | 187.00 | 73 134 | graf |
| 199601 | 163.00 | 190.00 | 4 091 | 156.00 | 220.00 | 14 244 | graf |
| 199512 | 190.00 | 195.00 | 43 130 | 160.00 | 190.00 | 9 922 | graf |
| 199511 | 180.00 | 210.00 | 87 792 | 178.00 | 215.00 | 25 428 | graf |
| 199510 | 195.00 | 224.00 | 360 612 | 178.00 | 266.00 | 99 129 | graf |
| 199509 | 148.00 | 198.00 | 197 440 | 155.00 | 237.00 | 58 768 | graf |
| 199508 | 118.00 | 233.00 | 94 893 | 102.00 | 179.00 | 10 606 | graf |
| 199507 | 98.00 | 113.00 | 5 576 | 101.00 | 118.00 | 6 824 | graf |
| 199506 | 80.00 | 105.00 | 35 117 | 105.00 | 136.00 | 22 042 | graf |
| 199505 | 105.00 | 125.00 | 19 388 | 108.00 | 183.00 | 29 424 | graf |
| 199504 | 89.00 | 119.00 | 23 310 | 108.00 | 200.00 | 2 592 | graf |
| 199503 | 115.00 | 300.00 | 4 936 | 200.00 | 220.00 | 0 | graf |
| 199502 | 315.00 | 315.00 | 0 | 300.00 | 330.00 | 0 | graf |
| 199501 | 331.00 | 348.00 | 0 | 300.00 | 320.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 289.00 | 366.00 | 12 138 | - | - | - | graf |
| 199409 | 276.00 | 340.00 | 63 104 | - | - | - | graf |
| 199408 | 340.00 | 342.00 | 17 000 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 379.00 | 379.00 | 0 | - | - | - | graf |
| 199403 | 421.00 | 421.00 | 1 684 | - | - | - | graf |
| 199402 | 125.00 | 281.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
