ORLIČAN CHOCEŇ - monthly total volumes, min and max prices
Short and summary info about ORLIČAN CHOCEŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.08.1996 | 31.77 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.08.1996 | 31.77 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 880 408.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.03.1996 | 60.20 |
| First price | 10.01.1995 | 150.00 |
| Historic min | 26.02.1996 | 40.00 |
| Historic max | 18.08.1995 | 188.00 |
| Total volume | 120 171.90 | |
| ORLIČAN CHOCEŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199609 | - | - | - | - | - | - | graf |
| 199608 | 32.00 | 37.00 | 1 589 | - | - | - | graf |
| 199607 | 32.00 | 41.00 | 1 430 | - | - | - | graf |
| 199606 | 40.00 | 45.00 | 16 352 | - | - | - | graf |
| 199605 | 37.00 | 45.00 | 23 939 | - | - | - | graf |
| 199604 | 40.00 | 51.00 | 29 830 | - | - | - | graf |
| 199603 | 46.00 | 56.00 | 37 608 | 42.00 | 60.00 | 10 454 | graf |
| 199602 | 50.00 | 64.00 | 32 986 | 40.00 | 63.00 | 14 097 | graf |
| 199601 | 56.00 | 64.00 | 8 599 | 54.00 | 64.00 | 11 345 | graf |
| 199512 | 56.00 | 69.00 | 23 322 | 53.00 | 65.00 | 16 943 | graf |
| 199511 | 54.00 | 77.00 | 11 025 | 50.00 | 78.00 | 8 908 | graf |
| 199510 | 66.00 | 91.00 | 26 573 | 64.00 | 100.00 | 2 244 | graf |
| 199509 | 75.00 | 107.00 | 19 615 | 81.00 | 179.00 | 1 712 | graf |
| 199508 | 79.00 | 126.00 | 33 802 | 72.00 | 188.00 | 37 354 | graf |
| 199507 | 56.00 | 75.00 | 5 404 | 70.00 | 106.00 | 4 396 | graf |
| 199506 | 56.00 | 59.00 | 4 200 | 53.00 | 65.00 | 2 402 | graf |
| 199505 | 55.00 | 70.00 | 11 347 | 53.00 | 66.00 | 4 369 | graf |
| 199504 | 63.00 | 91.00 | 8 970 | 72.00 | 80.00 | 2 004 | graf |
| 199503 | 70.00 | 95.00 | 8 265 | 79.00 | 82.00 | 2 378 | graf |
| 199502 | 85.00 | 105.00 | 1 720 | 80.00 | 114.00 | 1 566 | graf |
| 199501 | 103.00 | 120.00 | 11 893 | 122.00 | 150.00 | 0 | graf |
| 199412 | 103.00 | 114.00 | 2 587 | - | - | - | graf |
| 199411 | 81.00 | 103.00 | 23 341 | - | - | - | graf |
| 199410 | 95.00 | 121.00 | 18 264 | - | - | - | graf |
| 199409 | 90.00 | 115.00 | 16 715 | - | - | - | graf |
| 199408 | 106.00 | 180.00 | 3 420 | - | - | - | graf |
| 199407 | 162.00 | 200.00 | 3 851 | - | - | - | graf |
| 199406 | 138.00 | 226.00 | 23 767 | - | - | - | graf |
| 199405 | 161.00 | 275.00 | 55 836 | - | - | - | graf |
| 199404 | 147.00 | 241.00 | 22 631 | - | - | - | graf |
| 199403 | 220.00 | 301.00 | 74 219 | - | - | - | graf |
| 199402 | 185.00 | 253.00 | 9 654 | - | - | - | graf |
| 199401 | 281.00 | 346.00 | 0 | - | - | - | graf |
| 199312 | 258.00 | 384.00 | 111 813 | - | - | - | graf |
| 199311 | 215.00 | 460.00 | 175 841 | - | - | - | graf |
| 199310 | 125.00 | 188.00 | 0 | - | - | - | graf |
| 199309 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
