POLIČSKÉ STROJÍRNY - monthly total volumes, min and max prices
Short and summary info about POLIČSKÉ STROJÍRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 38.95 |
| First price | 17.03.1994 | 750.00 |
| Historic min | 12.09.1997 | 36.10 |
| Historic max | 17.03.1994 | 750.00 |
| Total volume | 17 822 981.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.03.2005 | 230.00 |
| First price | 10.01.1995 | 168.00 |
| Historic min | 05.03.2001 | 20.30 |
| Historic max | 01.12.1995 | 421.50 |
| Total volume | 31 764 389.10 | |
| POLIČSKÉ STROJÍRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200503 | - | - | - | 212.00 | 260.00 | 314 436 | graf |
| 200502 | - | - | - | 212.00 | 238.00 | 35 855 | graf |
| 200501 | - | - | - | 205.00 | 243.00 | 6 749 188 | graf |
| 200412 | - | - | - | 240.00 | 242.00 | 1 048 076 | graf |
| 200411 | - | - | - | 238.00 | 276.00 | 12 880 747 | graf |
| 200410 | - | - | - | 242.00 | 263.00 | 178 412 | graf |
| 200409 | - | - | - | 230.00 | 240.00 | 111 891 | graf |
| 200408 | - | - | - | 237.00 | 261.00 | 113 499 | graf |
| 200407 | - | - | - | 226.00 | 253.00 | 149 681 | graf |
| 200406 | - | - | - | 222.00 | 253.00 | 120 562 | graf |
| 200405 | - | - | - | 217.00 | 260.00 | 182 397 | graf |
| 200404 | - | - | - | 201.00 | 239.00 | 141 266 | graf |
| 200403 | - | - | - | 200.00 | 250.00 | 305 833 | graf |
| 200402 | - | - | - | 150.00 | 201.00 | 318 295 | graf |
| 200401 | - | - | - | 141.00 | 148.00 | 13 478 | graf |
| 200312 | - | - | - | 107.00 | 147.00 | 38 506 | graf |
| 200311 | - | - | - | 107.00 | 112.00 | 66 670 | graf |
| 200310 | - | - | - | 107.00 | 114.00 | 8 786 | graf |
| 200309 | - | - | - | 105.00 | 115.00 | 471 647 | graf |
| 200308 | - | - | - | 95.00 | 105.00 | 39 181 | graf |
| 200307 | - | - | - | 91.00 | 101.00 | 35 242 | graf |
| 200306 | - | - | - | 97.00 | 130.00 | 8 037 | graf |
| 200305 | - | - | - | 86.00 | 130.00 | 24 809 | graf |
| 200304 | - | - | - | 86.00 | 91.00 | 7 258 | graf |
| 200303 | - | - | - | 90.00 | 97.00 | 17 658 | graf |
| 200302 | - | - | - | 96.00 | 106.00 | 49 877 | graf |
| 200301 | - | - | - | 82.00 | 110.00 | 16 446 | graf |
| 200212 | - | - | - | 77.00 | 82.00 | 3 850 | graf |
| 200211 | - | - | - | 74.00 | 85.00 | 30 855 | graf |
| 200210 | - | - | - | 68.00 | 85.00 | 16 347 | graf |
| 200209 | - | - | - | 81.00 | 95.00 | 24 446 | graf |
| 200208 | - | - | - | 90.00 | 103.00 | 26 299 | graf |
| 200207 | - | - | - | 83.00 | 113.00 | 91 128 | graf |
| 200206 | - | - | - | 80.00 | 117.00 | 49 900 | graf |
| 200205 | - | - | - | 61.00 | 117.00 | 38 314 | graf |
| 200204 | - | - | - | 61.00 | 80.00 | 24 883 | graf |
| 200203 | - | - | - | 61.00 | 82.00 | 20 537 | graf |
| 200202 | - | - | - | 56.00 | 65.00 | 25 866 | graf |
| 200201 | - | - | - | 35.00 | 56.00 | 16 411 | graf |
| 200112 | - | - | - | 33.00 | 58.00 | 76 994 | graf |
| 200111 | - | - | - | 57.00 | 63.00 | 198 272 | graf |
| 200110 | - | - | - | 52.00 | 62.00 | 144 971 | graf |
| 200109 | - | - | - | 45.00 | 61.00 | 24 158 | graf |
| 200108 | - | - | - | 37.00 | 45.00 | 34 950 | graf |
| 200107 | - | - | - | 32.00 | 47.00 | 12 295 | graf |
| 200106 | - | - | - | 36.00 | 54.00 | 62 858 | graf |
| 200105 | - | - | - | 30.00 | 46.00 | 77 950 | graf |
| 200104 | - | - | - | 44.00 | 58.00 | 31 532 | graf |
| 200103 | - | - | - | 20.00 | 46.00 | 31 299 | graf |
| 200102 | - | - | - | 25.00 | 29.00 | 41 167 | graf |
| 200101 | - | - | - | 28.00 | 28.00 | 56 816 | graf |
| 200012 | - | - | - | 25.00 | 28.00 | 28 548 | graf |
| 200011 | - | - | - | 23.00 | 29.00 | 10 679 | graf |
| 200010 | - | - | - | 26.00 | 27.00 | 12 834 | graf |
| 200009 | - | - | - | 26.00 | 36.00 | 4 247 | graf |
| 200008 | - | - | - | 22.00 | 40.00 | 1 210 | graf |
| 200007 | - | - | - | 40.00 | 60.00 | 17 803 | graf |
| 200006 | - | - | - | 47.00 | 60.00 | 1 495 | graf |
| 200005 | - | - | - | 28.00 | 46.00 | 8 637 | graf |
| 200004 | - | - | - | 26.00 | 28.00 | 2 887 | graf |
| 200003 | - | - | - | 25.00 | 41.00 | 55 687 | graf |
| 200002 | - | - | - | 35.00 | 50.00 | 26 701 | graf |
| 200001 | - | - | - | 35.00 | 49.00 | 568 293 | graf |
| 199912 | - | - | - | 35.00 | 53.00 | 13 548 | graf |
| 199911 | - | - | - | 42.00 | 68.00 | 53 564 | graf |
| 199910 | - | - | - | 56.00 | 82.00 | 23 626 | graf |
| 199909 | - | - | - | 47.00 | 67.00 | 37 490 | graf |
| 199908 | - | - | - | 36.00 | 45.00 | 2 367 | graf |
| 199907 | - | - | - | 31.00 | 36.00 | 3 954 | graf |
| 199906 | - | - | - | 29.00 | 31.00 | 6 013 | graf |
| 199905 | - | - | - | 30.00 | 36.00 | 8 054 | graf |
| 199904 | - | - | - | 29.00 | 36.00 | 14 819 | graf |
| 199903 | - | - | - | 24.00 | 34.00 | 182 264 | graf |
| 199902 | - | - | - | 34.00 | 45.00 | 26 046 | graf |
| 199901 | - | - | - | 36.00 | 55.00 | 10 040 | graf |
| 199812 | - | - | - | 36.00 | 42.00 | 17 384 | graf |
| 199811 | - | - | - | 40.00 | 42.00 | 12 715 | graf |
| 199810 | - | - | - | 40.00 | 42.00 | 10 234 | graf |
| 199809 | - | - | - | 41.00 | 50.00 | 16 723 | graf |
| 199808 | - | - | - | 44.00 | 61.00 | 21 587 | graf |
| 199807 | - | - | - | 62.00 | 91.00 | 95 736 | graf |
| 199806 | - | - | - | 76.00 | 91.00 | 80 831 | graf |
| 199805 | - | - | - | 60.00 | 84.00 | 128 983 | graf |
| 199804 | - | - | - | 56.00 | 62.00 | 109 538 | graf |
| 199803 | - | - | - | 47.00 | 60.00 | 79 490 | graf |
| 199802 | - | - | - | 48.00 | 61.00 | 33 125 | graf |
| 199801 | - | - | - | 44.00 | 50.00 | 11 346 | graf |
| 199712 | - | - | - | 44.00 | 52.00 | 19 975 | graf |
| 199711 | - | - | - | 46.00 | 59.00 | 37 159 | graf |
| 199710 | - | - | - | 36.00 | 56.00 | 56 639 | graf |
| 199709 | 36.00 | 41.00 | 18 237 | 35.00 | 50.00 | 18 435 | graf |
| 199708 | 41.00 | 41.00 | 6 504 | 36.00 | 41.00 | 5 572 | graf |
| 199707 | 41.00 | 48.00 | 8 276 | 38.00 | 56.00 | 8 361 | graf |
| 199706 | 48.00 | 54.00 | 2 014 | 54.00 | 65.00 | 30 272 | graf |
| 199705 | 40.00 | 66.00 | 25 803 | 56.00 | 65.00 | 56 642 | graf |
| 199704 | 45.00 | 58.00 | 20 419 | 54.00 | 65.00 | 66 231 | graf |
| 199703 | 55.00 | 78.00 | 35 561 | 54.00 | 74.00 | 58 828 | graf |
| 199702 | 69.00 | 83.00 | 31 602 | 68.00 | 80.00 | 68 431 | graf |
| 199701 | 70.00 | 85.00 | 42 618 | 57.00 | 98.00 | 57 880 | graf |
| 199612 | 70.00 | 105.00 | 73 663 | 80.00 | 108.00 | 40 393 | graf |
| 199611 | 90.00 | 119.00 | 47 013 | 87.00 | 115.00 | 80 666 | graf |
| 199610 | 108.00 | 148.00 | 141 257 | 105.00 | 150.00 | 57 492 | graf |
| 199609 | 151.00 | 190.00 | 127 335 | 158.00 | 192.00 | 155 269 | graf |
| 199608 | 185.00 | 219.00 | 266 595 | 161.00 | 209.00 | 161 885 | graf |
| 199607 | 181.00 | 224.00 | 346 505 | 176.00 | 214.00 | 139 321 | graf |
| 199606 | 179.00 | 212.00 | 280 482 | 177.00 | 225.00 | 206 944 | graf |
| 199605 | 189.00 | 230.00 | 282 070 | 201.00 | 240.00 | 299 254 | graf |
| 199604 | 215.00 | 273.00 | 483 087 | 200.00 | 262.00 | 364 530 | graf |
| 199603 | 223.00 | 320.00 | 1 266 795 | 213.00 | 303.00 | 343 869 | graf |
| 199602 | 213.00 | 330.00 | 1 026 392 | 190.00 | 340.00 | 466 048 | graf |
| 199601 | 300.00 | 384.00 | 851 353 | 300.00 | 376.00 | 467 154 | graf |
| 199512 | 325.00 | 418.00 | 2 037 157 | 281.00 | 422.00 | 398 726 | graf |
| 199511 | 290.00 | 440.00 | 6 135 813 | 252.00 | 416.00 | 1 128 022 | graf |
| 199510 | 190.00 | 326.00 | 1 796 104 | 159.00 | 280.00 | 263 670 | graf |
| 199509 | 170.00 | 195.00 | 417 955 | 154.00 | 177.00 | 91 937 | graf |
| 199508 | 152.00 | 177.00 | 446 234 | 120.00 | 170.00 | 76 042 | graf |
| 199507 | 108.00 | 145.00 | 195 150 | 100.00 | 132.00 | 28 574 | graf |
| 199506 | 94.00 | 124.00 | 103 806 | 95.00 | 118.00 | 54 933 | graf |
| 199505 | 86.00 | 160.00 | 293 811 | 82.00 | 126.00 | 47 079 | graf |
| 199504 | 81.00 | 115.00 | 89 692 | 76.00 | 110.00 | 25 582 | graf |
| 199503 | 94.00 | 156.00 | 96 172 | 80.00 | 91.00 | 3 252 | graf |
| 199502 | 142.00 | 174.00 | 35 250 | 184.00 | 192.00 | 2 760 | graf |
| 199501 | 144.00 | 160.00 | 46 882 | 168.00 | 192.00 | 5 780 | graf |
| 199412 | 142.00 | 168.00 | 50 105 | - | - | - | graf |
| 199411 | 128.00 | 193.00 | 62 571 | - | - | - | graf |
| 199410 | 139.00 | 185.00 | 39 254 | - | - | - | graf |
| 199409 | 189.00 | 215.00 | 65 382 | - | - | - | graf |
| 199408 | 197.00 | 225.00 | 151 481 | - | - | - | graf |
| 199407 | 225.00 | 260.00 | 130 135 | - | - | - | graf |
| 199406 | 225.00 | 365.00 | 55 810 | - | - | - | graf |
| 199405 | 227.00 | 380.00 | 151 382 | - | - | - | graf |
| 199404 | 200.00 | 375.00 | 31 124 | - | - | - | graf |
| 199403 | 750.00 | 750.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
