PRAGOPROJEKT - monthly total volumes, min and max prices
Short and summary info about PRAGOPROJEKT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.07.1996 | 76.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.02.1996 | 72.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 441 528.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.07.1996 | 73.00 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 31.01.1996 | 44.00 |
| Historic max | 11.01.1995 | 550.00 |
| Total volume | 20 857.90 | |
| PRAGOPROJEKT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199607 | 76.00 | 76.00 | 0 | 73.00 | 73.00 | 1 022 | graf |
| 199606 | 76.00 | 78.00 | 9 576 | 70.00 | 73.00 | 2 610 | graf |
| 199605 | 76.00 | 85.00 | 17 285 | 60.00 | 89.00 | 2 465 | graf |
| 199604 | 76.00 | 127.00 | 11 760 | 94.00 | 146.00 | 0 | graf |
| 199603 | 140.00 | 194.00 | 34 454 | 102.00 | 162.00 | 0 | graf |
| 199602 | 72.00 | 140.00 | 5 280 | 46.00 | 93.00 | 2 055 | graf |
| 199601 | 80.00 | 80.00 | 800 | 44.00 | 46.00 | 616 | graf |
| 199512 | 74.00 | 82.00 | 1 169 | 45.00 | 60.00 | 448 | graf |
| 199511 | 82.00 | 107.00 | 1 320 | 66.00 | 171.00 | 0 | graf |
| 199510 | 107.00 | 119.00 | 534 | 189.00 | 210.00 | 0 | graf |
| 199509 | 119.00 | 170.00 | 2 725 | 210.00 | 210.00 | 0 | graf |
| 199508 | 170.00 | 170.00 | 680 | 210.00 | 210.00 | 0 | graf |
| 199507 | 165.00 | 212.00 | 7 459 | 193.00 | 210.00 | 2 679 | graf |
| 199506 | 184.00 | 236.00 | 4 524 | 193.00 | 400.00 | 5 463 | graf |
| 199505 | 207.00 | 274.00 | 7 872 | 400.00 | 400.00 | 2 000 | graf |
| 199504 | 240.00 | 275.00 | 17 546 | 400.00 | 400.00 | 0 | graf |
| 199503 | 289.00 | 320.00 | 8 825 | 400.00 | 400.00 | 0 | graf |
| 199502 | 336.00 | 353.00 | 10 169 | 400.00 | 450.00 | 0 | graf |
| 199501 | 371.00 | 390.00 | 16 894 | 450.00 | 550.00 | 1 500 | graf |
| 199412 | 410.00 | 453.00 | 2 050 | - | - | - | graf |
| 199411 | 454.00 | 502.00 | 39 707 | - | - | - | graf |
| 199410 | 473.00 | 501.00 | 63 666 | - | - | - | graf |
| 199409 | 470.00 | 576.00 | 28 745 | - | - | - | graf |
| 199408 | 550.00 | 972.00 | 7 213 | - | - | - | graf |
| 199407 | 478.00 | 500.00 | 40 406 | - | - | - | graf |
| 199406 | 320.00 | 435.00 | 55 365 | - | - | - | graf |
| 199405 | 247.00 | 419.00 | 11 924 | - | - | - | graf |
| 199404 | 465.00 | 636.00 | 0 | - | - | - | graf |
| 199403 | 440.00 | 643.00 | 11 580 | - | - | - | graf |
| 199402 | 400.00 | 400.00 | 2 000 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 250.00 | 375.00 | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
