PTX TL 600 - monthly total volumes, min and max prices
Short and summary info about PTX TL 600
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.08.2010 | 182.90 |
| First price | 15.06.2009 | 91.50 |
| Historic min | 23.06.2009 | 68.40 |
| Historic max | 14.04.2010 | 223.00 |
| Total volume | 453 800.00 | |
| PTX TL 600 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201008 | 183.00 | 196.00 | 0 | - | - | - | graf |
| 201007 | 155.00 | 190.00 | 0 | - | - | - | graf |
| 201006 | 152.00 | 178.00 | 0 | - | - | - | graf |
| 201005 | 152.00 | 214.00 | 0 | - | - | - | graf |
| 201004 | 203.00 | 223.00 | 0 | - | - | - | graf |
| 201003 | 173.00 | 208.00 | 0 | - | - | - | graf |
| 201002 | 152.00 | 187.00 | 0 | - | - | - | graf |
| 201001 | 178.00 | 199.00 | 0 | - | - | - | graf |
| 200912 | 162.00 | 189.00 | 0 | - | - | - | graf |
| 200911 | 138.00 | 184.00 | 0 | - | - | - | graf |
| 200910 | 128.00 | 172.00 | 0 | - | - | - | graf |
| 200909 | 119.00 | 143.00 | 0 | - | - | - | graf |
| 200908 | 110.00 | 153.00 | 0 | - | - | - | graf |
| 200907 | 70.00 | 126.00 | 229 800 | - | - | - | graf |
| 200906 | 68.00 | 92.00 | 224 000 | - | - | - | graf |
