RCB TL MONET OE - monthly total volumes, min and max prices

Short and summary info about RCB TL MONET OE

The Prague Stock Exchange
Last price24.09.201912.27
First price25.04.201813.01
Historic min15.01.20195.27
Historic max31.07.201916.94
Total volume203 894.00
RCB TL MONET OE - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201909 12.27 13.70 0 - - - graf
201908 11.96 16.70 0 - - - graf
201907 14.10 16.94 0 - - - graf
201906 13.65 15.27 3 970 - - - graf
201905 10.37 13.26 0 - - - graf
201904 11.13 13.40 66 150 - - - graf
201903 11.01 13.31 24 559 - - - graf
201902 6.47 13.31 6 015 - - - graf
201901 5.27 7.72 50 000 - - - graf
201812 5.97 12.65 0 - - - graf
201811 10.64 14.04 53 200 - - - graf
201810 8.58 16.62 0 - - - graf
201809 11.75 15.84 0 - - - graf
201808 9.40 12.41 0 - - - graf
201807 9.61 13.61 0 - - - graf
201806 10.28 12.81 0 - - - graf
201805 10.32 12.63 0 - - - graf
201804 12.23 13.01 0 - - - graf
Zobrazit sloupec