SAPOR - monthly total volumes, min and max prices
Short and summary info about SAPOR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.05.1996 | 34.16 |
| First price | 05.04.1994 | 1 050.00 |
| Historic min | 01.09.1995 | 28.44 |
| Historic max | 07.04.1994 | 1 150.00 |
| Total volume | 61 076.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.04.1996 | 60.00 |
| First price | 10.01.1995 | 1 555.00 |
| Historic min | 05.03.1996 | 27.00 |
| Historic max | 10.01.1995 | 1 555.00 |
| Total volume | 7 500.10 | |
| SAPOR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199609 | - | - | - | - | - | - | graf |
| 199608 | - | - | - | - | - | - | graf |
| 199606 | - | - | - | - | - | - | graf |
| 199605 | 34.00 | 34.00 | 0 | - | - | - | graf |
| 199604 | 34.00 | 38.00 | 1 965 | 29.00 | 66.00 | 1 926 | graf |
| 199603 | 35.00 | 52.00 | 897 | 27.00 | 32.00 | 4 338 | graf |
| 199602 | 47.00 | 52.00 | 3 276 | 35.00 | 46.00 | 252 | graf |
| 199601 | 43.00 | 53.00 | 473 | 46.00 | 51.00 | 0 | graf |
| 199512 | 53.00 | 53.00 | 1 103 | 51.00 | 52.00 | 0 | graf |
| 199511 | 36.00 | 53.00 | 2 116 | 50.00 | 60.00 | 0 | graf |
| 199510 | 36.00 | 36.00 | 0 | 60.00 | 60.00 | 0 | graf |
| 199509 | 28.00 | 36.00 | 0 | 33.00 | 58.00 | 984 | graf |
| 199508 | 28.00 | 32.00 | 427 | 36.00 | 40.00 | 0 | graf |
| 199507 | 30.00 | 32.00 | 0 | 40.00 | 53.00 | 0 | graf |
| 199506 | 30.00 | 45.00 | 1 965 | 50.00 | 70.00 | 0 | graf |
| 199505 | - | - | 0 | 70.00 | 78.00 | 0 | graf |
| 199504 | 45.00 | 58.00 | 636 | 70.00 | 128.00 | 0 | graf |
| 199503 | 61.00 | 107.00 | 917 | 128.00 | 142.00 | 0 | graf |
| 199502 | 113.00 | 162.00 | 1 460 | 400.00 | 400.00 | 0 | graf |
| 199501 | 149.00 | 220.00 | 13 481 | 400.00 | 1 555.00 | 0 | graf |
| 199412 | 124.00 | 166.00 | 545 | - | - | - | graf |
| 199411 | 92.00 | 119.00 | 2 443 | - | - | - | graf |
| 199410 | 126.00 | 171.00 | 0 | - | - | - | graf |
| 199409 | 152.00 | 180.00 | 5 400 | - | - | - | graf |
| 199408 | 127.00 | 140.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 115.00 | 448.00 | 577 | - | - | - | graf |
| 199404 | 497.00 | 1 150.00 | 22 000 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
