ŠMERAL BRNO - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (20)
Diskuze (103)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
271.20
0.00%
0
0
29.12.2009
271.20
0.00%
0
0
28.12.2009
271.20
+2.10%
0
0
23.12.2009
265.60
-21.88%
5 312
20
22.12.2009
340.00
+12.88%
2 720
8
21.12.2009
301.20
0.00%
0
0
18.12.2009
301.20
0.00%
0
0
17.12.2009
301.20
0.00%
0
0
16.12.2009
301.20
0.00%
0
0
15.12.2009
301.20
0.00%
0
0
14.12.2009
301.20
0.00%
0
0
11.12.2009
301.20
0.00%
0
0
10.12.2009
301.20
0.00%
0
0
9.12.2009
301.20
0.00%
0
0
8.12.2009
301.20
0.00%
0
0
7.12.2009
301.20
+12.05%
0
0
4.12.2009
268.80
-20.00%
6 000
22
3.12.2009
336.00
0.00%
0
0
2.12.2009
336.00
0.00%
0
0
1.12.2009
336.00
0.00%
0
0
30.11.2009
336.00
0.00%
0
0
27.11.2009
336.00
+20.00%
33 600
100
26.11.2009
280.00
-20.00%
5 096
18
25.11.2009
350.00
0.00%
0
0
24.11.2009
350.00
+2.94%
3 790
11
23.11.2009
340.00
0.00%
0
0
20.11.2009
340.00
0.00%
0
0
19.11.2009
340.00
0.00%
0
0
18.11.2009
340.00
0.00%
0
0
16.11.2009
340.00
0.00%
0
0
13.11.2009
340.00
0.00%
0
0
12.11.2009
340.00
0.00%
0
0
11.11.2009
340.00
+6.25%
6 800
20
10.11.2009
320.00
+6.24%
22 400
70
9.11.2009
301.20
0.00%
0
0
6.11.2009
301.20
-4.56%
18 610
53
5.11.2009
315.60
0.00%
0
0
4.11.2009
315.60
0.00%
0
0
3.11.2009
315.60
-12.08%
3 156
10
2.11.2009
359.00
0.00%
0
0
30.10.2009
359.00
0.00%
0
0
29.10.2009
359.00
+2.22%
14 360
40
27.10.2009
351.20
0.00%
0
0
26.10.2009
351.20
0.00%
0
0
23.10.2009
351.20
0.00%
0
0
22.10.2009
351.20
0.00%
0
0
21.10.2009
351.20
+0.63%
0
0
20.10.2009
349.00
+10.58%
8 725
25
19.10.2009
315.60
0.00%
0
0
16.10.2009
315.60
0.00%
0
0
15.10.2009
315.60
0.00%
0
0
14.10.2009
315.60
0.00%
0
0
13.10.2009
315.60
+4.74%
0
0
12.10.2009
301.30
-14.20%
6 026
20
9.10.2009
351.20
0.00%
0
0
8.10.2009
351.20
-4.51%
9 131
26
7.10.2009
367.80
0.00%
0
0
6.10.2009
367.80
0.00%
0
0
5.10.2009
367.80
0.00%
0
0
2.10.2009
367.80
0.00%
0
0
1.10.2009
367.80
0.00%
0
0
30.9.2009
367.80
0.00%
0
0
29.9.2009
367.80
0.00%
0
0
25.9.2009
367.80
0.00%
0
0
24.9.2009
367.80
0.00%
0
0
23.9.2009
367.80
0.00%
0
0
22.9.2009
367.80
0.00%
0
0
21.9.2009
367.80
0.00%
0
0
18.9.2009
367.80
-16.21%
7 434
20
17.9.2009
439.00
0.00%
0
0
16.9.2009
15.9.2009
439.00
0.00%
0
0
14.9.2009
439.00
0.00%
0
0
11.9.2009
439.00
0.00%
0
0
10.9.2009
439.00
0.00%
0
0
9.9.2009
439.00
0.00%
0
0
8.9.2009
439.00
0.00%
0
0
7.9.2009
439.00
0.00%
0
0
4.9.2009
439.00
+16.87%
13 170
30
3.9.2009
375.60
0.00%
0
0
2.9.2009
375.60
0.00%
0
0
1.9.2009
375.60
0.00%
0
0
31.8.2009
375.60
0.00%
0
0
28.8.2009
375.60
0.00%
0
0
27.8.2009
375.60
0.00%
0
0
26.8.2009
375.60
0.00%
0
0
25.8.2009
375.60
0.00%
0
0
24.8.2009
375.60
+2.62%
7 512
20
21.8.2009
366.00
0.00%
0
0
20.8.2009
366.00
+0.10%
0
0
19.8.2009
365.60
0.00%
0
0
18.8.2009
365.60
0.00%
0
0
17.8.2009
365.60
+1.21%
0
0
14.8.2009
361.20
0.00%
0
0
13.8.2009
361.20
0.00%
0
0
12.8.2009
361.20
-2.69%
6 140
17
11.8.2009
371.20
0.00%
0
0
10.8.2009
371.20
0.00%
0
0
7.8.2009
371.20
0.00%
0
0
6.8.2009
371.20
+2.76%
0
0
5.8.2009
361.20
0.00%
0
0
4.8.2009
361.20
0.00%
0
0
3.8.2009
361.20
+0.30%
0
0
31.7.2009
360.10
0.00%
0
0
30.7.2009
360.10
0.00%
0
0
29.7.2009
360.10
0.00%
0
0
28.7.2009
360.10
0.00%
0
0
27.7.2009
360.10
0.00%
0
0
24.7.2009
360.10
+12.49%
0
0
23.7.2009
320.10
6 402
20
22.7.2009
0
0
21.7.2009
0
0
20.7.2009
0
0
17.7.2009
0.00%
2 394
6
16.7.2009
399.00
0.00%
0
0
15.7.2009
399.00
0.00%
0
0
14.7.2009
399.00
0.00%
0
0
13.7.2009
399.00
0.00%
0
0
10.7.2009
399.00
+13.61%
5 977
15
9.7.2009
351.20
0.00%
0
0
8.7.2009
351.20
0.00%
0
0
7.7.2009
351.20
0.00%
0
0
3.7.2009
351.20
0.00%
0
0
2.7.2009
351.20
0.00%
0
0
1.7.2009
351.20
0.00%
0
0
30.6.2009
351.20
0.00%
0
0
29.6.2009
351.20
0.00%
0
0
26.6.2009
351.20
0.00%
0
0
25.6.2009
351.20
0.00%
0
0
24.6.2009
351.20
0.00%
0
0
23.6.2009
351.20
0.00%
0
0
22.6.2009
351.20
0.00%
0
0
19.6.2009
351.20
-4.22%
2 810
8
18.6.2009
366.70
0.00%
0
0
17.6.2009
366.70
0.00%
0
0
16.6.2009
366.70
0.00%
0
0
15.6.2009
12.6.2009
366.70
0.00%
0
0
11.6.2009
366.70
0.00%
0
0
10.6.2009
366.70
0.00%
0
0
9.6.2009
366.70
0.00%
0
0
8.6.2009
366.70
0.00%
0
0
5.6.2009
366.70
0.00%
0
0
4.6.2009
366.70
0.00%
0
0
3.6.2009
366.70
0.00%
0
0
2.6.2009
366.70
0.00%
0
0
1.6.2009
366.70
0.00%
0
0
29.5.2009
366.70
0.00%
0
0
28.5.2009
366.70
0.00%
0
0
27.5.2009
366.70
-8.59%
2 200
6
26.5.2009
401.20
0.00%
0
0
25.5.2009
401.20
+0.55%
0
0
22.5.2009
399.00
+5.00%
7 980
20
21.5.2009
380.00
+7.95%
380
1
20.5.2009
352.00
+13.47%
0
0
19.5.2009
310.20
0.00%
0
0
18.5.2009
310.20
+19.30%
0
0
15.5.2009
260.00
-13.67%
1 300
5
14.5.2009
301.20
0.00%
0
0
13.5.2009
301.20
0.00%
0
0
12.5.2009
11.5.2009
301.20
0.00%
0
0
7.5.2009
6.5.2009
301.20
+20.00%
0
0
5.5.2009
251.00
+0.40%
0
0
4.5.2009
250.00
0.00%
0
0
30.4.2009
250.00
0.00%
0
0
29.4.2009
250.00
-19.35%
2 500
10
28.4.2009
310.00
0.00%
0
0
27.4.2009
310.00
0.00%
0
0
24.4.2009
310.00
0.00%
0
0
23.4.2009
310.00
0.00%
0
0
22.4.2009
310.00
0
0
21.4.2009
310.00
0.00%
0
0
20.4.2009
310.00
0.00%
0
0
17.4.2009
310.00
0.00%
0
0
16.4.2009
310.00
0.00%
0
0
15.4.2009
310.00
0.00%
0
0
14.4.2009
310.00
0.00%
0
0
10.4.2009
310.00
0.00%
0
0
9.4.2009
310.00
0.00%
0
0
8.4.2009
310.00
0.00%
0
0
7.4.2009
310.00
0
0
6.4.2009
0.00%
0
0
3.4.2009
310.00
0.00%
0
0
2.4.2009
310.00
0.00%
0
0
1.4.2009
310.00
0.00%
0
0
31.3.2009
310.00
0.00%
0
0
30.3.2009
310.00
-6.06%
3 100
10
27.3.2009
330.00
0.00%
0
0
26.3.2009
330.00
0.00%
0
0
25.3.2009
330.00
0.00%
0
0
24.3.2009
330.00
0.00%
0
0
23.3.2009
330.00
-5.71%
1 320
4
20.3.2009
350.00
0.00%
0
0
19.3.2009
350.00
0.00%
0
0
18.3.2009
350.00
0.00%
0
0
17.3.2009
350.00
0.00%
0
0
16.3.2009
350.00
0.00%
0
0
13.3.2009
350.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŠMERAL BRNO
>
Graf
Friday, February 28, 2025 2:36:46
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity