ŠMERAL BRNO - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (103)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009					271.20	0.00%	0	0
29.12.2009					271.20	0.00%	0	0
28.12.2009					271.20	+2.10%	0	0
23.12.2009					265.60	-21.88%	5 312	20
22.12.2009					340.00	+12.88%	2 720	8
21.12.2009					301.20	0.00%	0	0
18.12.2009					301.20	0.00%	0	0
17.12.2009					301.20	0.00%	0	0
16.12.2009					301.20	0.00%	0	0
15.12.2009					301.20	0.00%	0	0
14.12.2009					301.20	0.00%	0	0
11.12.2009					301.20	0.00%	0	0
10.12.2009					301.20	0.00%	0	0
9.12.2009					301.20	0.00%	0	0
8.12.2009					301.20	0.00%	0	0
7.12.2009					301.20	+12.05%	0	0
4.12.2009					268.80	-20.00%	6 000	22
3.12.2009					336.00	0.00%	0	0
2.12.2009					336.00	0.00%	0	0
1.12.2009					336.00	0.00%	0	0
30.11.2009					336.00	0.00%	0	0
27.11.2009					336.00	+20.00%	33 600	100
26.11.2009					280.00	-20.00%	5 096	18
25.11.2009					350.00	0.00%	0	0
24.11.2009					350.00	+2.94%	3 790	11
23.11.2009					340.00	0.00%	0	0
20.11.2009					340.00	0.00%	0	0
19.11.2009					340.00	0.00%	0	0
18.11.2009					340.00	0.00%	0	0
16.11.2009					340.00	0.00%	0	0
13.11.2009					340.00	0.00%	0	0
12.11.2009					340.00	0.00%	0	0
11.11.2009					340.00	+6.25%	6 800	20
10.11.2009					320.00	+6.24%	22 400	70
9.11.2009					301.20	0.00%	0	0
6.11.2009					301.20	-4.56%	18 610	53
5.11.2009					315.60	0.00%	0	0
4.11.2009					315.60	0.00%	0	0
3.11.2009					315.60	-12.08%	3 156	10
2.11.2009					359.00	0.00%	0	0
30.10.2009					359.00	0.00%	0	0
29.10.2009					359.00	+2.22%	14 360	40
27.10.2009					351.20	0.00%	0	0
26.10.2009					351.20	0.00%	0	0
23.10.2009					351.20	0.00%	0	0
22.10.2009					351.20	0.00%	0	0
21.10.2009					351.20	+0.63%	0	0
20.10.2009					349.00	+10.58%	8 725	25
19.10.2009					315.60	0.00%	0	0
16.10.2009					315.60	0.00%	0	0
15.10.2009					315.60	0.00%	0	0
14.10.2009					315.60	0.00%	0	0
13.10.2009					315.60	+4.74%	0	0
12.10.2009					301.30	-14.20%	6 026	20
9.10.2009					351.20	0.00%	0	0
8.10.2009					351.20	-4.51%	9 131	26
7.10.2009					367.80	0.00%	0	0
6.10.2009					367.80	0.00%	0	0
5.10.2009					367.80	0.00%	0	0
2.10.2009					367.80	0.00%	0	0
1.10.2009					367.80	0.00%	0	0
30.9.2009					367.80	0.00%	0	0
29.9.2009					367.80	0.00%	0	0
25.9.2009					367.80	0.00%	0	0
24.9.2009					367.80	0.00%	0	0
23.9.2009					367.80	0.00%	0	0
22.9.2009					367.80	0.00%	0	0
21.9.2009					367.80	0.00%	0	0
18.9.2009					367.80	-16.21%	7 434	20
17.9.2009					439.00	0.00%	0	0
16.9.2009
15.9.2009					439.00	0.00%	0	0
14.9.2009					439.00	0.00%	0	0
11.9.2009					439.00	0.00%	0	0
10.9.2009					439.00	0.00%	0	0
9.9.2009					439.00	0.00%	0	0
8.9.2009					439.00	0.00%	0	0
7.9.2009					439.00	0.00%	0	0
4.9.2009					439.00	+16.87%	13 170	30
3.9.2009					375.60	0.00%	0	0
2.9.2009					375.60	0.00%	0	0
1.9.2009					375.60	0.00%	0	0
31.8.2009					375.60	0.00%	0	0
28.8.2009					375.60	0.00%	0	0
27.8.2009					375.60	0.00%	0	0
26.8.2009					375.60	0.00%	0	0
25.8.2009					375.60	0.00%	0	0
24.8.2009					375.60	+2.62%	7 512	20
21.8.2009					366.00	0.00%	0	0
20.8.2009					366.00	+0.10%	0	0
19.8.2009					365.60	0.00%	0	0
18.8.2009					365.60	0.00%	0	0
17.8.2009					365.60	+1.21%	0	0
14.8.2009					361.20	0.00%	0	0
13.8.2009					361.20	0.00%	0	0
12.8.2009					361.20	-2.69%	6 140	17
11.8.2009					371.20	0.00%	0	0
10.8.2009					371.20	0.00%	0	0
7.8.2009					371.20	0.00%	0	0
6.8.2009					371.20	+2.76%	0	0
5.8.2009					361.20	0.00%	0	0
4.8.2009					361.20	0.00%	0	0
3.8.2009					361.20	+0.30%	0	0
31.7.2009					360.10	0.00%	0	0
30.7.2009					360.10	0.00%	0	0
29.7.2009					360.10	0.00%	0	0
28.7.2009					360.10	0.00%	0	0
27.7.2009					360.10	0.00%	0	0
24.7.2009					360.10	+12.49%	0	0
23.7.2009					320.10		6 402	20
22.7.2009							0	0
21.7.2009							0	0
20.7.2009							0	0
17.7.2009						0.00%	2 394	6
16.7.2009					399.00	0.00%	0	0
15.7.2009					399.00	0.00%	0	0
14.7.2009					399.00	0.00%	0	0
13.7.2009					399.00	0.00%	0	0
10.7.2009					399.00	+13.61%	5 977	15
9.7.2009					351.20	0.00%	0	0
8.7.2009					351.20	0.00%	0	0
7.7.2009					351.20	0.00%	0	0
3.7.2009					351.20	0.00%	0	0
2.7.2009					351.20	0.00%	0	0
1.7.2009					351.20	0.00%	0	0
30.6.2009					351.20	0.00%	0	0
29.6.2009					351.20	0.00%	0	0
26.6.2009					351.20	0.00%	0	0
25.6.2009					351.20	0.00%	0	0
24.6.2009					351.20	0.00%	0	0
23.6.2009					351.20	0.00%	0	0
22.6.2009					351.20	0.00%	0	0
19.6.2009					351.20	-4.22%	2 810	8
18.6.2009					366.70	0.00%	0	0
17.6.2009					366.70	0.00%	0	0
16.6.2009					366.70	0.00%	0	0
15.6.2009
12.6.2009					366.70	0.00%	0	0
11.6.2009					366.70	0.00%	0	0
10.6.2009					366.70	0.00%	0	0
9.6.2009					366.70	0.00%	0	0
8.6.2009					366.70	0.00%	0	0
5.6.2009					366.70	0.00%	0	0
4.6.2009					366.70	0.00%	0	0
3.6.2009					366.70	0.00%	0	0
2.6.2009					366.70	0.00%	0	0
1.6.2009					366.70	0.00%	0	0
29.5.2009					366.70	0.00%	0	0
28.5.2009					366.70	0.00%	0	0
27.5.2009					366.70	-8.59%	2 200	6
26.5.2009					401.20	0.00%	0	0
25.5.2009					401.20	+0.55%	0	0
22.5.2009					399.00	+5.00%	7 980	20
21.5.2009					380.00	+7.95%	380	1
20.5.2009					352.00	+13.47%	0	0
19.5.2009					310.20	0.00%	0	0
18.5.2009					310.20	+19.30%	0	0
15.5.2009					260.00	-13.67%	1 300	5
14.5.2009					301.20	0.00%	0	0
13.5.2009					301.20	0.00%	0	0
12.5.2009
11.5.2009					301.20	0.00%	0	0
7.5.2009
6.5.2009					301.20	+20.00%	0	0
5.5.2009					251.00	+0.40%	0	0
4.5.2009					250.00	0.00%	0	0
30.4.2009					250.00	0.00%	0	0
29.4.2009					250.00	-19.35%	2 500	10
28.4.2009					310.00	0.00%	0	0
27.4.2009					310.00	0.00%	0	0
24.4.2009					310.00	0.00%	0	0
23.4.2009					310.00	0.00%	0	0
22.4.2009					310.00		0	0
21.4.2009					310.00	0.00%	0	0
20.4.2009					310.00	0.00%	0	0
17.4.2009					310.00	0.00%	0	0
16.4.2009					310.00	0.00%	0	0
15.4.2009					310.00	0.00%	0	0
14.4.2009					310.00	0.00%	0	0
10.4.2009					310.00	0.00%	0	0
9.4.2009					310.00	0.00%	0	0
8.4.2009					310.00	0.00%	0	0
7.4.2009					310.00		0	0
6.4.2009						0.00%	0	0
3.4.2009					310.00	0.00%	0	0
2.4.2009					310.00	0.00%	0	0
1.4.2009					310.00	0.00%	0	0
31.3.2009					310.00	0.00%	0	0
30.3.2009					310.00	-6.06%	3 100	10
27.3.2009					330.00	0.00%	0	0
26.3.2009					330.00	0.00%	0	0
25.3.2009					330.00	0.00%	0	0
24.3.2009					330.00	0.00%	0	0
23.3.2009					330.00	-5.71%	1 320	4
20.3.2009					350.00	0.00%	0	0
19.3.2009					350.00	0.00%	0	0
18.3.2009					350.00	0.00%	0	0
17.3.2009					350.00	0.00%	0	0
16.3.2009					350.00	0.00%	0	0
13.3.2009					350.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›