ŠMERAL BRNO - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (20)
Diskuze (103)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
365.60
0.00%
0
0
30.12.2010
365.60
-7.44%
2 925
8
29.12.2010
395.00
0.00%
0
0
28.12.2010
395.00
0.00%
0
0
27.12.2010
395.00
0.00%
0
0
23.12.2010
395.00
0.00%
0
0
22.12.2010
395.00
0.00%
0
0
21.12.2010
395.00
0.00%
0
0
20.12.2010
395.00
0.00%
0
0
17.12.2010
395.00
0.00%
0
0
16.12.2010
395.00
0.00%
0
0
15.12.2010
395.00
0.00%
0
0
14.12.2010
395.00
0.00%
0
0
13.12.2010
395.00
0.00%
0
0
10.12.2010
395.00
0.00%
0
0
9.12.2010
395.00
0.00%
0
0
8.12.2010
395.00
0.00%
0
0
7.12.2010
395.00
0.00%
0
0
6.12.2010
395.00
0.00%
0
0
3.12.2010
395.00
0.00%
0
0
2.12.2010
395.00
0.00%
0
0
1.12.2010
395.00
0.00%
0
0
30.11.2010
395.00
0.00%
0
0
29.11.2010
395.00
0.00%
0
0
26.11.2010
395.00
+12.47%
790
2
25.11.2010
351.20
0.00%
0
0
24.11.2010
351.20
+9.33%
0
0
23.11.2010
321.20
0.00%
0
0
22.11.2010
321.20
0.00%
0
0
19.11.2010
321.20
0.00%
0
0
18.11.2010
321.20
-19.29%
1 285
4
16.11.2010
398.00
0.00%
0
0
15.11.2010
398.00
0.00%
0
0
12.11.2010
398.00
5 844
17
11.11.2010
350.00
0.00%
0
0
10.11.2010
350.00
0.00%
0
0
9.11.2010
350.00
0.00%
0
0
8.11.2010
350.00
0.00%
0
0
5.11.2010
350.00
+8.96%
2 800
8
4.11.2010
321.20
0.00%
0
0
3.11.2010
321.20
0.00%
0
0
2.11.2010
321.20
0.00%
0
0
1.11.2010
321.20
0.00%
0
0
29.10.2010
321.20
0.00%
0
0
27.10.2010
321.20
0.00%
0
0
26.10.2010
321.20
0.00%
0
0
25.10.2010
321.20
0.00%
0
0
22.10.2010
321.20
0.00%
0
0
21.10.2010
321.20
0.00%
6 424
20
20.10.2010
321.20
0.00%
0
0
19.10.2010
321.20
0.00%
0
0
18.10.2010
321.20
0.00%
0
0
15.10.2010
321.20
0.00%
0
0
14.10.2010
321.20
0.00%
0
0
13.10.2010
321.20
0.00%
0
0
12.10.2010
321.20
-19.70%
22 517
70
11.10.2010
400.00
0.00%
0
0
8.10.2010
400.00
0.00%
0
0
7.10.2010
400.00
0.00%
0
0
6.10.2010
400.00
0.00%
0
0
5.10.2010
400.00
0
0
4.10.2010
+19.76%
78 779
200
1.10.2010
334.00
+11.33%
60 788
182
30.9.2010
300.00
-10.17%
3 600
12
29.9.2010
334.00
0.00%
0
0
27.9.2010
334.00
0.00%
0
0
24.9.2010
334.00
0.00%
0
0
23.9.2010
334.00
+0.02%
1 670
5
22.9.2010
333.90
+11.30%
16 995
51
21.9.2010
300.00
0.00%
0
0
20.9.2010
300.00
-6.83%
0
0
17.9.2010
322.00
0.00%
0
0
16.9.2010
322.00
0.00%
0
0
15.9.2010
322.00
0.00%
0
0
14.9.2010
322.00
0.00%
0
0
13.9.2010
322.00
0.00%
0
0
10.9.2010
322.00
0.00%
0
0
9.9.2010
322.00
0.00%
0
0
8.9.2010
322.00
0.00%
0
0
7.9.2010
322.00
0.00%
0
0
6.9.2010
322.00
-0.61%
0
0
3.9.2010
324.00
0.00%
0
0
2.9.2010
324.00
+17.09%
4 212
13
1.9.2010
276.70
+2.48%
0
0
31.8.2010
270.00
-18.67%
12 195
45
30.8.2010
332.00
-0.30%
0
0
27.8.2010
333.00
-0.29%
0
0
26.8.2010
334.00
-0.29%
0
0
25.8.2010
335.00
0.00%
0
0
24.8.2010
335.00
0.00%
0
0
23.8.2010
335.00
0.00%
0
0
20.8.2010
335.00
0.00%
0
0
19.8.2010
335.00
0.00%
0
0
18.8.2010
335.00
0.00%
0
0
17.8.2010
335.00
0.00%
0
0
16.8.2010
335.00
0.00%
0
0
13.8.2010
335.00
0.00%
0
0
12.8.2010
335.00
0.00%
0
0
11.8.2010
335.00
0.00%
0
0
10.8.2010
335.00
0.00%
0
0
9.8.2010
335.00
0.00%
0
0
6.8.2010
335.00
0.00%
0
0
5.8.2010
335.00
0.00%
0
0
4.8.2010
335.00
0.00%
0
0
3.8.2010
335.00
0.00%
0
0
2.8.2010
335.00
+4.68%
11 725
35
30.7.2010
320.00
0.00%
6 400
20
29.7.2010
320.00
0.00%
0
0
28.7.2010
320.00
+1.58%
0
0
27.7.2010
315.00
-5.94%
20 582
64
26.7.2010
334.90
0.00%
0
0
23.7.2010
334.90
+11.18%
6 698
20
22.7.2010
301.20
+13.23%
0
0
21.7.2010
266.00
+1.83%
0
0
20.7.2010
261.20
+4.06%
0
0
19.7.2010
251.00
-10.73%
2 510
10
16.7.2010
281.20
0.00%
0
0
15.7.2010
281.20
0.00%
0
0
14.7.2010
281.20
0.00%
0
0
13.7.2010
281.20
0.00%
0
0
12.7.2010
281.20
0.00%
0
0
9.7.2010
281.20
0.00%
0
0
8.7.2010
281.20
0
0
7.7.2010
0.00%
0
0
2.7.2010
281.20
0.00%
0
0
1.7.2010
281.20
0.00%
0
0
30.6.2010
281.20
0.00%
0
0
29.6.2010
281.20
0.00%
0
0
28.6.2010
281.20
0.00%
0
0
25.6.2010
281.20
-16.05%
2 250
8
24.6.2010
335.00
0.00%
0
0
23.6.2010
335.00
0.00%
0
0
22.6.2010
335.00
0.00%
0
0
21.6.2010
335.00
0.00%
0
0
18.6.2010
335.00
+25.93%
1 340
4
17.6.2010
266.00
-1.91%
1 862
7
16.6.2010
271.20
+3.82%
0
0
15.6.2010
261.20
+2.19%
0
0
14.6.2010
255.60
0.00%
0
0
11.6.2010
255.60
-9.10%
2 556
10
10.6.2010
281.20
0.00%
0
0
9.6.2010
281.20
0.00%
2 812
10
8.6.2010
281.20
0.00%
0
0
7.6.2010
281.20
0.00%
0
0
4.6.2010
281.20
0.00%
0
0
3.6.2010
281.20
0.00%
0
0
2.6.2010
281.20
0.00%
0
0
1.6.2010
281.20
+1.62%
0
0
31.5.2010
276.70
+2.02%
0
0
28.5.2010
271.20
+6.35%
0
0
27.5.2010
255.00
-14.97%
10 200
40
26.5.2010
299.90
0.00%
0
0
25.5.2010
299.90
0.00%
0
0
24.5.2010
299.90
0.00%
0
0
21.5.2010
299.90
0.00%
0
0
20.5.2010
299.90
0.00%
0
0
19.5.2010
299.90
0.00%
3 899
13
18.5.2010
299.90
+8.81%
2 099
7
17.5.2010
275.60
0.00%
0
0
14.5.2010
275.60
+1.62%
0
0
13.5.2010
271.20
+3.82%
0
0
12.5.2010
261.20
-2.06%
65 690
220
11.5.2010
266.70
-11.10%
5 334
20
10.5.2010
300.00
+19.42%
7 200
24
7.5.2010
251.20
0.00%
0
0
6.5.2010
251.20
-12.16%
12 206
45
5.5.2010
286.00
-5.04%
4 004
14
4.5.2010
301.20
0.00%
0
0
3.5.2010
301.20
0.00%
0
0
30.4.2010
301.20
0.00%
0
0
29.4.2010
301.20
0.00%
0
0
28.4.2010
301.20
0
0
27.4.2010
301.20
0.00%
0
0
26.4.2010
301.20
0.00%
0
0
23.4.2010
301.20
+0.40%
0
0
22.4.2010
300.00
+4.89%
0
0
21.4.2010
286.00
-5.04%
10 024
35
20.4.2010
301.20
0.00%
0
0
19.4.2010
301.20
0.00%
0
0
16.4.2010
301.20
0.00%
0
0
15.4.2010
301.20
+5.05%
0
0
14.4.2010
286.70
+0.38%
0
0
13.4.2010
285.60
0.00%
0
0
12.4.2010
285.60
0.00%
0
0
9.4.2010
285.60
0.00%
0
0
8.4.2010
285.60
0.00%
0
0
7.4.2010
285.60
0.00%
0
0
6.4.2010
285.60
0.00%
0
0
2.4.2010
285.60
0.00%
0
0
1.4.2010
285.60
0.00%
0
0
31.3.2010
285.60
0.00%
0
0
30.3.2010
285.60
0.00%
0
0
29.3.2010
285.60
+1.27%
0
0
26.3.2010
282.00
+0.28%
0
0
25.3.2010
281.20
0.00%
0
0
24.3.2010
281.20
+1.51%
0
0
23.3.2010
277.00
-1.49%
2 493
9
22.3.2010
281.20
0.00%
0
0
19.3.2010
281.20
0.00%
0
0
18.3.2010
281.20
+1.88%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŠMERAL BRNO
>
Graf
Saturday, February 22, 2025 1:14:37 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity