ŠMERAL BRNO - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (103)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011					300.00	0.00%	0	0
29.12.2011					300.00	+20.00%	1 800	6
28.12.2011					250.00	0.00%	0	0
27.12.2011					250.00	0.00%	0	0
23.12.2011					250.00	0.00%	0	0
22.12.2011					250.00	0.00%	0	0
21.12.2011					250.00	0.00%	0	0
20.12.2011					250.00	0.00%	0	0
19.12.2011					250.00	0.00%	0	0
16.12.2011					250.00	-6.26%	6 750	27
15.12.2011					266.70	0.00%	0	0
14.12.2011					266.70	+6.68%	533	2
13.12.2011					250.00	+15.95%	1 000	4
12.12.2011					215.60	0.00%	0	0
9.12.2011					215.60	+7.15%	2 587	12
8.12.2011					201.20	0.00%	0	0
7.12.2011					201.20	0.00%	0	0
6.12.2011					201.20	0.00%	0	0
5.12.2011					201.20	0.00%	0	0
2.12.2011					201.20	+16.70%	0	0
1.12.2011					172.40	-14.65%	3 995	20
30.11.2011					202.00	0.00%	0	0
29.11.2011					202.00	0.00%	0	0
28.11.2011					202.00	0.00%	0	0
25.11.2011					202.00	+0.39%	4 607	21
24.11.2011					201.20	-12.52%	28 262	115
23.11.2011					230.00	+1.45%	0	0
22.11.2011					226.70	-14.99%	2 267	10
21.11.2011					266.70	0.00%	8 001	30
18.11.2011					266.70	-3.61%	5 334	20
16.11.2011					276.70	0.00%	0	0
15.11.2011					276.70	0.00%	0	0
14.11.2011					276.70	0.00%	0	0
11.11.2011					276.70	0.00%	0	0
10.11.2011					276.70	0.00%	0	0
9.11.2011					276.70	0.00%	0	0
8.11.2011					276.70	0.00%	0	0
7.11.2011					276.70	0.00%	0	0
4.11.2011					276.70	0.00%	0	0
3.11.2011					276.70	+17.44%	0	0
2.11.2011					235.60	+11.07%	0	0
1.11.2011					212.10	-17.37%	5 939	28
31.10.2011					256.70	0.00%	0	0
27.10.2011					256.70	0.00%	0	0
26.10.2011					256.70	+9.23%	0	0
25.10.2011					235.00	-18.68%	4 700	20
24.10.2011					289.00	0.00%	0	0
21.10.2011					289.00	0.00%	0	0
20.10.2011					289.00	0.00%	0	0
19.10.2011					289.00	+3.58%	16 124	56
18.10.2011					279.00	-7.00%	12 276	44
17.10.2011					300.00	0.00%	0	0
14.10.2011					300.00	0.00%	0	0
13.10.2011					300.00	0.00%	0	0
12.10.2011					300.00	0.00%	0	0
11.10.2011					300.00	+0.33%	19 332	68
10.10.2011					299.00	+16.97%	8 970	30
7.10.2011					255.60	0.00%	0	0
6.10.2011					255.60	-14.80%	2 045	8
5.10.2011					300.00	0.00%	0	0
4.10.2011					300.00	0.00%	0	0
3.10.2011					300.00	0.00%	0	0
30.9.2011					300.00	+9.09%	5 700	19
29.9.2011					275.00	0.00%	0	0
27.9.2011					275.00	0.00%	8 250	30
26.9.2011					275.00	-0.21%	2 750	10
23.9.2011					275.60	0.00%	0	0
22.9.2011					275.60	0.00%	0	0
21.9.2011					275.60	0.00%	3 307	12
20.9.2011					275.60	0.00%	0	0
19.9.2011					275.60	-21.25%	1 929	7
16.9.2011					350.00	+16.66%	2 800	8
15.9.2011					300.00	0.00%	0	0
14.9.2011					300.00	0.00%	0	0
13.9.2011					300.00	0.00%	0	0
12.9.2011					300.00	0.00%	0	0
9.9.2011					300.00	0.00%	3 293	11
8.9.2011					300.00	-1.31%	5 100	17
7.9.2011					304.00	+0.36%	19 745	65
6.9.2011					302.90	0.00%	0	0
5.9.2011					302.90	0.00%	0	0
2.9.2011					302.90	0.00%	0	0
1.9.2011					302.90	0.00%	3 029	10
31.8.2011					302.90	-0.03%	0	0
30.8.2011					303.00	+1.00%	9 090	30
29.8.2011					300.00	+19.42%	7 200	24
26.8.2011					251.20	-9.57%	7 802	30
25.8.2011					277.80	0.00%	0	0
24.8.2011					277.80	+0.39%	0	0
23.8.2011					276.70	0.00%	0	0
22.8.2011					276.70	0.00%	0	0
19.8.2011					276.70	0.00%	0	0
18.8.2011					276.70	0.00%	0	0
17.8.2011					276.70	0.00%	0	0
16.8.2011					276.70	0.00%	0	0
15.8.2011					276.70	0.00%	0	0
12.8.2011					276.70	0.00%	553	2
11.8.2011					276.70	-0.03%	19 651	71
10.8.2011					276.80	0.00%	0	0
9.8.2011					276.80	0.00%	0	0
8.8.2011					276.80	0.00%	0	0
5.8.2011					276.80	0.00%	10 795	39
4.8.2011					276.80	0.00%	0	0
3.8.2011					276.80	0.00%	0	0
2.8.2011					276.80	0.00%	0	0
1.8.2011					276.80	0.00%	0	0
29.7.2011					276.80	0.00%	0	0
28.7.2011					276.80	0.00%	0	0
27.7.2011					276.80	+0.39%	0	0
26.7.2011					275.70	0.00%	0	0
25.7.2011					275.70	-9.30%	2 481	9
22.7.2011					304.00	0.00%	0	0
21.7.2011					304.00	0.00%	0	0
20.7.2011					304.00	0.00%	0	0
19.7.2011					304.00	-0.32%	0	0
18.7.2011					305.00	0.00%	0	0
15.7.2011					305.00	+1.66%	5 647	21
14.7.2011					300.00	0.00%	0	0
13.7.2011					300.00	0.00%	0	0
12.7.2011					300.00	0.00%	0	0
11.7.2011					300.00	0.00%	0	0
8.7.2011					300.00	0.00%	0	0
7.7.2011					300.00	0.00%	0	0
4.7.2011					300.00	-1.63%	0	0
1.7.2011					305.00	0.00%	0	0
30.6.2011					305.00	+6.79%	305	1
29.6.2011					285.60	0.00%	0	0
28.6.2011					285.60	-6.36%	3 998	14
27.6.2011					305.00	0.00%	0	0
24.6.2011					305.00	0.00%	0	0
23.6.2011					305.00	+4.73%	610	2
22.6.2011					291.20	+1.96%	2 912	10
21.6.2011					285.60	0.00%	1 142	4
20.6.2011					285.60	0.00%	8 854	31
17.6.2011					285.60	+2.80%	0	0
16.6.2011					277.80	-8.91%	1 111	4
15.6.2011					305.00	-1.45%	0	0
14.6.2011					309.50	0.00%	0	0
13.6.2011					309.50	0.00%	619	2
10.6.2011					309.50	0.00%	0	0
9.6.2011					309.50	-0.06%	0	0
8.6.2011					309.70	0.00%	0	0
7.6.2011					309.70	-0.03%	0	0
6.6.2011					309.80	+16.64%	4 566	17
3.6.2011					265.60	0.00%	3 187	12
2.6.2011					265.60	-14.29%	841	3
1.6.2011					309.90	0.00%	0	0
31.5.2011					309.90	0.00%	310	1
30.5.2011					309.90	0.00%	0	0
27.5.2011					309.90	0.00%	8 278	31
26.5.2011					309.90	+12.12%	310	1
25.5.2011					276.40	+19.96%	0	0
24.5.2011					230.40	-16.40%	4 279	16
23.5.2011					275.60	+4.11%	0	0
20.5.2011					264.70	+19.99%	3 176	12
19.5.2011					220.60	-19.95%	7 500	34
18.5.2011					275.60	0.00%	0	0
17.5.2011					275.60	-9.63%	35 331	128
16.5.2011					305.00	+1.26%	15 250	50
13.5.2011					301.20	0.00%	0	0
12.5.2011					301.20	0.00%	0	0
11.5.2011					301.20	0.00%	0	0
10.5.2011					301.20	0.00%	0	0
9.5.2011					301.20	0.00%	0	0
6.5.2011					301.20	-5.28%	6 024	20
5.5.2011					318.00	+12.76%	6 360	20
4.5.2011					282.00	0.00%	0	0
3.5.2011					282.00	0.00%	0	0
2.5.2011					282.00	0.00%	0	0
29.4.2011					282.00	+0.28%	0	0
28.4.2011					281.20	0.00%	0	0
27.4.2011					281.20	0.00%	0	0
26.4.2011					281.20	0.00%	0	0
22.4.2011					281.20	0.00%	0	0
21.4.2011					281.20	0.00%	0	0
20.4.2011					281.20	0.00%	0	0
19.4.2011					281.20	0.00%	0	0
18.4.2011					281.20	0.00%	0	0
15.4.2011					281.20	0.00%	0	0
14.4.2011					281.20	0.00%	0	0
13.4.2011					281.20	0.00%	0	0
12.4.2011					281.20	0.00%	0	0
11.4.2011					281.20	0.00%	0	0
8.4.2011					281.20	-13.20%	5 624	20
7.4.2011					324.00	0.00%	0	0
6.4.2011					324.00	+7.56%	52 212	170
5.4.2011					301.20	0.00%	0	0
4.4.2011					301.20	-3.21%	6 024	20
1.4.2011					311.20	0.00%	0	0
31.3.2011					311.20	+8.54%	20 388	65
30.3.2011					286.70	0.00%	0	0
29.3.2011					286.70	+1.30%	0	0
28.3.2011					283.00	+0.24%	0	0
25.3.2011					282.30	+2.02%	0	0
24.3.2011					276.70	0.00%	0	0
23.3.2011					276.70	+2.10%	0	0
22.3.2011					271.00	0.00%	3 354	12
21.3.2011					271.00	-9.66%	1 897	7
18.3.2011					300.00	0.00%	0	0
17.3.2011					300.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›