ŠMERAL BRNO - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (103)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2012					242.60	+19.98%	0	0
28.12.2012					202.20		0	0
27.12.2012						+0.04%	0	0
21.12.2012					202.10	0.00%	0	0
20.12.2012					202.10	0.00%	0	0
19.12.2012					202.10	0.00%	0	0
18.12.2012					202.10	0.00%	808	4
17.12.2012					202.10	+12.27%	0	0
14.12.2012					180.00	-18.69%	540	3
13.12.2012					221.40	0.00%	0	0
12.12.2012					221.40	-0.04%	4 429	20
11.12.2012					221.50	0.00%	0	0
10.12.2012					221.50	+0.04%	0	0
7.12.2012					221.40	-19.98%	11 735	53
6.12.2012					276.70	0.00%	0	0
5.12.2012					276.70	0.00%	0	0
4.12.2012					276.70	0.00%	0	0
3.12.2012					276.70	0.00%	0	0
29.11.2012					276.70	0.00%	0	0
28.11.2012					276.70	0.00%	0	0
27.11.2012					276.70	+2.48%	0	0
26.11.2012					270.00	+1.61%	0	0
23.11.2012					265.70	0.00%	0	0
22.11.2012					265.70	0.00%	0	0
21.11.2012					265.70	0.00%	0	0
20.11.2012					265.70	0.00%	0	0
19.11.2012					265.70	0.00%	0	0
16.11.2012					265.70	-1.22%	1 063	4
15.11.2012					269.00	0.00%	0	0
14.11.2012					269.00	0.00%	0	0
13.11.2012					269.00	0.00%	0	0
12.11.2012					269.00	0.00%	0	0
9.11.2012					269.00	0.00%	0	0
8.11.2012					269.00		0	0
7.11.2012						0.00%	0	0
6.11.2012					269.00	0.00%	0	0
5.11.2012					269.00	0.00%	0	0
2.11.2012					269.00	+1.28%	4 842	18
1.11.2012					265.60	0.00%	0	0
31.10.2012					265.60	0.00%	0	0
30.10.2012					265.60	0.00%	0	0
29.10.2012					265.60	0.00%	0	0
26.10.2012					265.60	0.00%	0	0
25.10.2012					265.60	0.00%	0	0
24.10.2012					265.60	0.00%	0	0
23.10.2012					265.60	0.00%	0	0
22.10.2012					265.60	0.00%	0	0
19.10.2012					265.60	0.00%	0	0
18.10.2012					265.60	0.00%	0	0
17.10.2012					265.60	-3.62%	3 718	14
16.10.2012					275.60	0.00%	0	0
15.10.2012					275.60	0.00%	0	0
12.10.2012					275.60	0.00%	0	0
11.10.2012					275.60	0.00%	0	0
10.10.2012					275.60	0.00%	0	0
9.10.2012					275.60	0.00%	0	0
8.10.2012					275.60	0.00%	0	0
5.10.2012					275.60	+3.76%	0	0
4.10.2012					265.60	+19.96%	0	0
3.10.2012					221.40	-19.98%	5 589	21
2.10.2012					276.70	0.00%	0	0
1.10.2012					276.70	0.00%	0	0
27.9.2012					276.70	0.00%	0	0
26.9.2012					276.70	0.00%	0	0
25.9.2012					276.70	0.00%	0	0
24.9.2012					276.70	0.00%	0	0
21.9.2012					276.70	0.00%	0	0
20.9.2012					276.70	0.00%	15 772	57
19.9.2012					276.70	+0.25%	0	0
18.9.2012					276.00	0.00%	0	0
17.9.2012					276.00	0.00%	0	0
14.9.2012					276.00	0.00%	0	0
13.9.2012					276.00	0.00%	0	0
12.9.2012					276.00	0.00%	0	0
11.9.2012					276.00	0.00%	0	0
10.9.2012					276.00	-10.67%	1 104	4
7.9.2012					309.00	+11.95%	618	2
6.9.2012					276.00	-7.63%	6 900	25
5.9.2012					298.80	0.00%	0	0
4.9.2012					298.80	0.00%	0	0
3.9.2012					298.80	0.00%	0	0
31.8.2012					298.80	0.00%	0	0
30.8.2012					298.80	0.00%	0	0
29.8.2012					298.80	0.00%	0	0
28.8.2012					298.80	-0.06%	0	0
27.8.2012					299.00	+16.47%	2 990	10
24.8.2012					256.70	0.00%	0	0
23.8.2012					256.70	0.00%	0	0
22.8.2012					256.70	0.00%	0	0
21.8.2012					256.70	0.00%	0	0
20.8.2012					256.70	0.00%	0	0
17.8.2012					256.70	-7.22%	2 054	8
16.8.2012					276.70	0.00%	0	0
15.8.2012					276.70	0.00%	0	0
14.8.2012					276.70	0.00%	0	0
13.8.2012					276.70	0.00%	0	0
10.8.2012					276.70	0.00%	0	0
9.8.2012					276.70	0.00%	0	0
8.8.2012					276.70	0.00%	0	0
7.8.2012					276.70	0.00%	16 602	60
6.8.2012					276.70	-11.87%	2 767	10
3.8.2012					314.00	0.00%	0	0
2.8.2012					314.00	-0.28%	0	0
1.8.2012					314.90	0.00%	0	0
31.7.2012					314.90	0.00%	0	0
30.7.2012					314.90	0.00%	0	0
27.7.2012					314.90	0.00%	0	0
26.7.2012					314.90	0.00%	0	0
25.7.2012					314.90	0.00%	0	0
24.7.2012					314.90	+11.98%	23 618	75
23.7.2012					281.20	0.00%	0	0
20.7.2012					281.20	0.00%	0	0
19.7.2012					281.20	0.00%	0	0
18.7.2012					281.20	0.00%	0	0
17.7.2012					281.20	0.00%	0	0
16.7.2012					281.20	0.00%	0	0
13.7.2012					281.20	0.00%	0	0
12.7.2012					281.20	0.00%	0	0
11.7.2012					281.20	-9.29%	1 406	5
10.7.2012					310.00	0.00%	0	0
9.7.2012					310.00	0.00%	0	0
4.7.2012					310.00	0.00%	0	0
3.7.2012					310.00	0.00%	0	0
2.7.2012					310.00	0.00%	0	0
29.6.2012					310.00	0.00%	0	0
28.6.2012					310.00	0.00%	0	0
27.6.2012					310.00	0.00%	0	0
26.6.2012					310.00	-2.79%	0	0
25.6.2012					318.90	0.00%	0	0
22.6.2012					318.90	0.00%	0	0
21.6.2012					318.90	+8.10%	1 251	4
20.6.2012					295.00	0.00%	0	0
19.6.2012					295.00	0.00%	0	0
18.6.2012					295.00	0.00%	0	0
15.6.2012					295.00	0.00%	0	0
14.6.2012					295.00	-0.33%	0	0
13.6.2012					296.00	+3.64%	1 480	5
12.6.2012					285.60	+5.30%	0	0
11.6.2012					271.20	0.00%	0	0
8.6.2012					271.20	+2.10%	0	0
7.6.2012					265.60	0.00%	0	0
6.6.2012					265.60	0.00%	0	0
5.6.2012					265.60	0.00%	0	0
4.6.2012					265.60	0.00%	0	0
1.6.2012					265.60	0.00%	0	0
31.5.2012					265.60	0.00%	0	0
30.5.2012					265.60	0.00%	0	0
29.5.2012					265.60	0.00%	0	0
28.5.2012					265.60	+5.39%	0	0
25.5.2012					252.00	+1.16%	0	0
24.5.2012					249.10	0.00%	0	0
23.5.2012					249.10	0.00%	0	0
22.5.2012					249.10	0.00%	0	0
21.5.2012					249.10	0.00%	0	0
18.5.2012					249.10	0.00%	0	0
17.5.2012					249.10	0.00%	0	0
16.5.2012					249.10	0.00%	0	0
15.5.2012					249.10	0.00%	0	0
14.5.2012					249.10	0.00%	0	0
11.5.2012					249.10	0.00%	0	0
10.5.2012					249.10	-13.80%	7 055	26
9.5.2012					289.00	-3.31%	0	0
7.5.2012					298.90	-3.89%	0	0
4.5.2012					311.00	+19.06%	6 220	20
3.5.2012					261.20	0.00%	261	1
2.5.2012					261.20	0.00%	0	0
30.4.2012					261.20	0.00%	0	0
27.4.2012					261.20	0.00%	0	0
26.4.2012					261.20	0.00%	0	0
25.4.2012					261.20	0.00%	0	0
24.4.2012					261.20	0.00%	0	0
23.4.2012					261.20	0.00%	0	0
20.4.2012					261.20	0.00%	0	0
19.4.2012					261.20	0.00%	0	0
18.4.2012					261.20	+19.76%	7 575	29
17.4.2012					218.10	0.00%	0	0
16.4.2012					218.10	+0.04%	0	0
13.4.2012					218.00	+2.34%	0	0
12.4.2012					213.00	-18.42%	3 196	15
11.4.2012					261.10	0.00%	0	0
10.4.2012					261.10	0.00%	0	0
6.4.2012					261.10	+1.99%	3 133	12
5.4.2012					256.00	-1.91%	25 600	100
4.4.2012					261.00	-0.03%	0	0
3.4.2012					261.10	0.00%	0	0
2.4.2012					261.10	0.00%	0	0
30.3.2012					261.10	+21.95%	13 055	50
29.3.2012					214.10	0.00%	0	0
28.3.2012					214.10	+0.99%	0	0
27.3.2012					212.00	-18.83%	14 846	70
26.3.2012					261.20	0.00%	0	0
23.3.2012					261.20	0.00%	2 612	10
22.3.2012					261.20	0.00%	0	0
21.3.2012					261.20	+0.84%	0	0
20.3.2012					259.00	0.00%	0	0
19.3.2012					259.00	-7.13%	37 814	146
16.3.2012					278.90	0.00%	0	0
15.3.2012					278.90	0.00%	0	0
14.3.2012					278.90	+18.37%	558	2
13.3.2012					235.60	+3.88%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›