SPT TELCOM 11,3/04 - monthly total volumes, min and max prices
Short and summary info about SPT TELCOM 11,3/04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.02.2002 | 99.00 |
| First price | 19.08.1997 | 94.50 |
| Historic min | 30.06.1998 | 81.26 |
| Historic max | 07.09.1999 | 115.92 |
| Total volume | 11 063 161 506.47 | |
| SPT TELCOM 11,3/04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200202 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 200201 | 99.00 | 99.00 | 5 801 187 658 | - | - | - | graf |
| 200112 | 99.00 | 99.00 | 4 761 956 605 | - | - | - | graf |
| 200111 | 99.00 | 99.00 | 283 038 764 | - | - | - | graf |
| 200110 | 99.00 | 99.00 | 215 154 236 | - | - | - | graf |
| 200109 | 99.00 | 107.00 | 0 | - | - | - | graf |
| 200108 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 200107 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 200106 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 200105 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 200104 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 200103 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 200102 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 200101 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 200012 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 200011 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 200010 | 99.00 | 99.00 | 21 307 | - | - | - | graf |
| 200009 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 200008 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 200007 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 200006 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 200005 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 200004 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 200003 | 99.00 | 110.00 | 83 951 | - | - | - | graf |
| 200002 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 200001 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199912 | 110.00 | 111.00 | 11 992 | - | - | - | graf |
| 199911 | 111.00 | 116.00 | 23 914 | - | - | - | graf |
| 199910 | 116.00 | 116.00 | 0 | - | - | - | graf |
| 199909 | 116.00 | 116.00 | 0 | - | - | - | graf |
| 199908 | 110.00 | 116.00 | 0 | - | - | - | graf |
| 199907 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199906 | 110.00 | 112.00 | 11 467 | - | - | - | graf |
| 199905 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 199904 | 102.00 | 112.00 | 175 705 | - | - | - | graf |
| 199903 | 101.00 | 106.00 | 0 | - | - | - | graf |
| 199902 | 100.00 | 101.00 | 20 197 | - | - | - | graf |
| 199901 | 99.00 | 100.00 | 66 434 | - | - | - | graf |
| 199812 | 95.00 | 99.00 | 156 072 | - | - | - | graf |
| 199811 | 90.00 | 95.00 | 0 | - | - | - | graf |
| 199810 | 90.00 | 93.00 | 39 262 | - | - | - | graf |
| 199809 | 89.00 | 94.00 | 177 944 | - | - | - | graf |
| 199808 | 89.00 | 94.00 | 10 023 | - | - | - | graf |
| 199807 | 81.00 | 90.00 | 454 942 | - | - | - | graf |
| 199806 | 81.00 | 86.00 | 68 699 | - | - | - | graf |
| 199805 | 86.00 | 86.00 | 0 | - | - | - | graf |
| 199804 | 86.00 | 86.00 | 0 | - | - | - | graf |
| 199803 | 81.00 | 90.00 | 8 253 | - | - | - | graf |
| 199802 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 199801 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 199712 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 199711 | 90.00 | 95.00 | 69 195 | - | - | - | graf |
| 199710 | 90.00 | 95.00 | 256 320 | - | - | - | graf |
| 199709 | 90.00 | 94.00 | 119 554 | - | - | - | graf |
| 199708 | 90.00 | 95.00 | 49 013 | - | - | - | graf |
