STAV.POD.DOMAŽLICE - monthly total volumes, min and max prices
Short and summary info about STAV.POD.DOMAŽLICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.10.1996 | 39.60 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.08.1996 | 19.96 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 182 718.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.09.1996 | 44.00 |
| First price | 10.01.1995 | 55.00 |
| Historic min | 23.08.1996 | 38.00 |
| Historic max | 11.01.1996 | 194.00 |
| Total volume | 85 892.50 | |
| STAV.POD.DOMAŽLICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199610 | 40.00 | 40.00 | 0 | - | - | - | graf |
| 199609 | 27.00 | 40.00 | 900 | 40.00 | 44.00 | 0 | graf |
| 199608 | 20.00 | 34.00 | 0 | 38.00 | 52.00 | 624 | graf |
| 199607 | 34.00 | 57.00 | 8 662 | 52.00 | 60.00 | 0 | graf |
| 199606 | 52.00 | 80.00 | 6 754 | 59.00 | 61.00 | 1 915 | graf |
| 199605 | 80.00 | 80.00 | 11 520 | 50.00 | 60.00 | 1 274 | graf |
| 199604 | 80.00 | 80.00 | 16 800 | 54.00 | 65.00 | 1 854 | graf |
| 199603 | 77.00 | 80.00 | 10 548 | 61.00 | 71.00 | 2 575 | graf |
| 199602 | 75.00 | 103.00 | 25 700 | 65.00 | 95.00 | 9 405 | graf |
| 199601 | 82.00 | 103.00 | 5 823 | 87.00 | 194.00 | 39 448 | graf |
| 199512 | 80.00 | 82.00 | 3 668 | 74.00 | 178.00 | 4 559 | graf |
| 199511 | 77.00 | 85.00 | 8 595 | 74.00 | 131.00 | 4 832 | graf |
| 199510 | 70.00 | 100.00 | 2 396 | 64.00 | 140.00 | 9 122 | graf |
| 199509 | 95.00 | 121.00 | 30 322 | 61.00 | 67.00 | 183 | graf |
| 199508 | 84.00 | 115.00 | 9 520 | 50.00 | 72.00 | 2 486 | graf |
| 199507 | 58.00 | 88.00 | 5 331 | 51.00 | 56.00 | 1 640 | graf |
| 199506 | 55.00 | 58.00 | 3 869 | 55.00 | 56.00 | 3 685 | graf |
| 199505 | 47.00 | 55.00 | 2 723 | 55.00 | 61.00 | 0 | graf |
| 199504 | 55.00 | 55.00 | 2 200 | 61.00 | 61.00 | 1 220 | graf |
| 199503 | 55.00 | 70.00 | 1 250 | 67.00 | 67.00 | 0 | graf |
| 199502 | 53.00 | 72.00 | 921 | 54.00 | 60.00 | 1 070 | graf |
| 199501 | 69.00 | 85.00 | 381 | 55.00 | 55.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 51.00 | 89.00 | 2 533 | - | - | - | graf |
| 199410 | 62.00 | 94.00 | 383 | - | - | - | graf |
| 199409 | 99.00 | 110.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 70.00 | 141.00 | 1 919 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 250.00 | 562.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
