TALORM - monthly total volumes, min and max prices
Short and summary info about TALORM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.06.1996 | 68.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 02.11.1993 | 62.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 432 658.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.05.1996 | 66.00 |
| First price | 10.01.1995 | 150.00 |
| Historic min | 01.11.1995 | 58.00 |
| Historic max | 24.01.1996 | 247.00 |
| Total volume | 160 460.70 | |
| TALORM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199606 | 68.00 | 68.00 | 0 | - | - | - | graf |
| 199605 | 68.00 | 83.00 | 25 603 | 62.00 | 70.00 | 1 575 | graf |
| 199604 | 92.00 | 102.00 | 1 101 | 70.00 | 85.00 | 0 | graf |
| 199603 | 102.00 | 213.00 | 26 602 | 85.00 | 135.00 | 0 | graf |
| 199602 | 133.00 | 213.00 | 93 248 | 135.00 | 150.00 | 24 547 | graf |
| 199601 | 93.00 | 149.00 | 83 193 | 105.00 | 247.00 | 38 737 | graf |
| 199512 | 80.00 | 103.00 | 4 446 | 72.00 | 100.00 | 36 904 | graf |
| 199511 | 80.00 | 80.00 | 45 200 | 58.00 | 78.00 | 9 801 | graf |
| 199510 | 80.00 | 97.00 | 5 304 | 64.00 | 120.00 | 0 | graf |
| 199509 | 88.00 | 97.00 | 1 584 | 75.00 | 120.00 | 38 186 | graf |
| 199508 | 72.00 | 88.00 | 9 608 | 70.00 | 75.00 | 0 | graf |
| 199507 | 72.00 | 72.00 | 0 | 70.00 | 70.00 | 1 260 | graf |
| 199506 | 71.00 | 72.00 | 6 913 | 70.00 | 70.00 | 7 560 | graf |
| 199505 | 68.00 | 71.00 | 10 545 | 70.00 | 85.00 | 1 890 | graf |
| 199504 | 66.00 | 67.00 | 6 411 | 81.00 | 99.00 | 0 | graf |
| 199503 | 63.00 | 90.00 | 1 332 | 97.00 | 97.00 | 0 | graf |
| 199502 | 95.00 | 105.00 | 48 295 | 130.00 | 139.00 | 0 | graf |
| 199501 | 100.00 | 110.00 | 18 150 | 140.00 | 150.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 100.00 | 101.00 | 3 636 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 65.00 | 122.00 | 2 829 | - | - | - | graf |
| 199404 | 92.00 | 156.00 | 3 443 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 110.00 | 173.00 | 2 340 | - | - | - | graf |
| 199401 | 83.00 | 100.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 63.00 | 75.00 | 12 875 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
