TOMA - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004	412.00	0.00%	0	0	402.20	+1.05%	10 852	27
29.12.2004	412.00	0.00%	0	0	398.00	+0.88%	25 627	64
28.12.2004	412.00	0.00%	0	0	394.50	+0.35%	2 762	7
27.12.2004	412.00	0.00%	0	0	393.10	+0.22%	54 293	138
23.12.2004	412.00	0.00%	0	0	392.20	-8.83%	2 745	7
22.12.2004	412.00	0.00%	0	0	430.20	-0.18%	36 990	86
21.12.2004	412.00	0.00%	0	0	431.00	-0.46%	13 778	32
20.12.2004	412.00	0.00%	0	0	433.00	0.00%	1 732	4
17.12.2004	412.00	0.00%	0	0	433.00	-0.02%	21 217	49
16.12.2004	412.00	0.00%	0	0	433.10	-0.23%	58 547	135
15.12.2004	412.00	0.00%	0	0	434.10	+0.93%	87 111	199
14.12.2004	412.00	+3.00%	5 768	14	430.10	-0.04%	76 128	177
13.12.2004	400.00	0.00%	0	0	430.30	0.00%	14 200	33
10.12.2004	400.00	0.00%	0	0	430.30	0.00%	87 767	204
9.12.2004	400.00	0.00%	0	0	430.30	-1.08%	45 353	104
8.12.2004	400.00	0.00%	0	0	435.00	+1.13%	64 652	150
7.12.2004	400.00	0.00%	0	0	430.10	0.00%	33 978	79
6.12.2004	400.00	+8.84%	8 000	20	430.10	-1.12%	13 333	31
3.12.2004	367.50	0.00%	0	0	435.00	+2.11%	39 710	93
2.12.2004	367.50	0.00%	0	0	426.00	-0.93%	46 431	109
1.12.2004	367.50	0.00%	0	0	430.00	+1.05%	20 528	48
30.11.2004	367.50	+5.00%	0	0	425.50	-0.11%	72 830	171
29.11.2004	350.00	0.00%	0	0	426.00	-2.06%	49 724	116
26.11.2004	350.00	0.00%	0	0	435.00	+0.92%	67 457	156
25.11.2004	350.00	0.00%	0	0	431.00	-0.50%	60 795	141
24.11.2004	350.00	0.00%	0	0	433.20	-0.55%	53 734	124
23.11.2004	350.00	0.00%	0	0	435.60	+2.47%	77 014	180
22.11.2004	350.00	0.00%	0	0	425.10	+2.26%	18 592	44
19.11.2004	350.00	-3.79%	3 500	10	415.70	+1.24%	31 559	76
18.11.2004	363.80	0.00%	0	0	410.60	+0.12%	100 213	244
16.11.2004	363.80	0.00%	0	0	410.10	-1.88%	69 061	167
15.11.2004	363.80	0.00%	0	0	418.00	+0.02%	67 154	156
12.11.2004	363.80	0.00%	0	0	417.90	+1.92%	84 244	202
11.11.2004	363.80	0.00%	0	0	410.00	-0.14%	75 534	185
10.11.2004	363.80	0.00%	0	0	410.60	-0.09%	90 266	217
9.11.2004	363.80	0.00%	0	0	411.00	+2.57%	74 305	185
8.11.2004	363.80	+4.99%	0	0	400.70	-4.82%	35 191	87
5.11.2004	346.50	0.00%	0	0	421.00	-5.85%	82 002	187
4.11.2004	346.50	0.00%	0	0	447.20	+6.47%	116 562	274
3.11.2004	346.50	0.00%	0	0	420.00	+5.50%	88 170	215
2.11.2004	346.50	0.00%	0	0	398.10	+0.15%	24 820	61
1.11.2004	346.50	0.00%	0	0	397.50	+4.60%	0	0
29.10.2004	346.50	+5.00%	0	0	380.00	+2.01%	37 240	98
27.10.2004	330.00	0.00%	0	0	372.50	-0.66%	17 972	48
26.10.2004	330.00	0.00%	0	0	375.00	+1.32%	12 830	34
25.10.2004	330.00	+10.00%	4 620	14	370.10	+2.43%	25 612	68
22.10.2004	300.00	0.00%	0	0	361.30	+0.36%	18 787	52
21.10.2004	300.00	0.00%	0	0	360.00	+0.84%	7 560	21
20.10.2004	300.00	0.00%	0	0	357.00	+0.28%	7 497	21
19.10.2004	300.00	+3.09%	6 000	20	356.00	+1.42%	37 355	106
18.10.2004	291.00	0.00%	0	0	351.00	-0.56%	68 848	195
15.10.2004	291.00	0.00%	0	0	353.00	+0.85%	86 804	247
14.10.2004	291.00	0.00%	0	0	350.00	+1.89%	31 438	91
13.10.2004	291.00	0.00%	0	0	343.50	+0.73%	79 388	232
12.10.2004	291.00	0.00%	0	0	341.00	+2.86%	70 893	212
11.10.2004	291.00	0.00%	0	0	331.50	-5.28%	146 077	432
8.10.2004	291.00	0.00%	0	0	350.00	+3.21%	41 442	120
7.10.2004	291.00	0.00%	0	0	339.10	+2.75%	56 217	165
6.10.2004	291.00	0.00%	0	0	330.00	-0.03%	26 971	82
5.10.2004	291.00	0.00%	0	0	330.10	+0.03%	61 251	186
4.10.2004	291.00	0.00%	0	0	330.00	0.00%	50 664	155
1.10.2004	291.00	0.00%	0	0	330.00	-3.22%	20 619	63
30.9.2004	291.00	0.00%	0	0	341.00	+5.70%	48 317	144
29.9.2004	291.00	0.00%	0	0	322.60	+0.81%	123 604	383
27.9.2004	291.00	0.00%	0	0	320.00	0.00%	16 640	52
24.9.2004	291.00	0.00%	0	0	320.00	0.00%	4 480	14
23.9.2004	291.00	0.00%	0	0	320.00	+3.19%	4 480	14
22.9.2004	291.00	0.00%	0	0	310.10	-3.09%	22 637	73
21.9.2004	291.00	0.00%	0	0	320.00	+3.19%	102 097	321
20.9.2004	291.00	0.00%	0	0	310.10	0.00%	26 328	85
17.9.2004	291.00	0.00%	0	0	310.10	0.00%	48 279	152
16.9.2004	291.00	0.00%	0	0	310.10	+2.98%	11 568	38
15.9.2004	291.00	0.00%	0	0	301.10	+0.03%	63 731	209
14.9.2004	291.00	-2.68%	4 074	14	301.00	-4.44%	40 845	131
13.9.2004	299.00	0.00%	0	0	315.00	-1.56%	100 463	326
10.9.2004	299.00	0.00%	0	0	320.00	+6.63%	24 501	77
9.9.2004	299.00	0.00%	0	0	300.10	-0.33%	32 047	107
8.9.2004	299.00	+4.91%	8 970	30	301.10	+3.72%	4 215	14
7.9.2004	285.00	0.00%	0	0	290.30	-3.23%	8 127	28
6.9.2004	285.00	0.00%	0	0	300.00	+3.34%	34 200	114
3.9.2004	285.00	0.00%	0	0	290.30	+0.06%	16 103	54
2.9.2004	285.00	+9.62%	66 405	233	290.10	+2.79%	2 031	7
1.9.2004	260.00	0.00%	0	0	282.20	-0.03%	9 880	35
31.8.2004	260.00	0.00%	0	0	282.30	+0.07%	3 952	14
30.8.2004	260.00	0.00%	0	0	282.10	-3.09%	5 642	20
27.8.2004	260.00	0.00%	0	0	291.10	+3.19%	0	0
26.8.2004	260.00	0.00%	0	0	282.10	-3.09%	3 949	14
25.8.2004	260.00	0.00%	0	0	291.10	+3.74%	0	0
24.8.2004	260.00	0.00%	0	0	280.60	-0.21%	67 821	235
23.8.2004	260.00	0.00%	0	0	281.20	-3.69%	11 809	42
20.8.2004	260.00	0.00%	0	0	292.00	+3.84%	32 040	110
19.8.2004	260.00	0.00%	1 820	7	281.20	-1.88%	7 874	28
18.8.2004	260.00	0.00%	0	0	286.60	+2.35%	0	0
17.8.2004	260.00	0.00%	0	0	280.00	0.00%	30 040	106
16.8.2004	260.00	0.00%	0	0	280.00	+1.41%	39 580	141
13.8.2004	260.00	0.00%	0	0	276.10	+0.40%	10 489	38
12.8.2004	260.00	0.00%	0	0	275.00	-5.17%	1 925	7
11.8.2004	260.00	0.00%	0	0	290.00	+11.28%	26 528	94
10.8.2004	260.00	0.00%	0	0	260.60	-6.25%	0	0
9.8.2004	260.00	0.00%	0	0	278.00	-1.48%	30 389	109
6.8.2004	260.00	0.00%	0	0	282.20	-2.68%	2 822	10
5.8.2004	260.00	0.00%	0	0	290.00	+4.31%	30 450	105
4.8.2004	260.00	0.00%	0	0	278.00	-3.83%	26 531	95
3.8.2004	260.00	0.00%	0	0	289.10	0.00%	0	0
2.8.2004	260.00	0.00%	0	0	289.10	-0.31%	0	0
30.7.2004	260.00	0.00%	0	0	290.00	+4.35%	29 000	100
29.7.2004	260.00	0.00%	0	0	277.90	+0.28%	3 891	14
28.7.2004	260.00	0.00%	0	0	277.10	-4.44%	27 279	98
27.7.2004	260.00	0.00%	0	0	290.00	+4.65%	20 300	70
26.7.2004	260.00	0.00%	0	0	277.10	-2.29%	2 771	10
23.7.2004	260.00	0.00%	0	0	283.60	0.00%	0	0
22.7.2004	260.00	0.00%	0	0	283.60	+0.56%	0	0
21.7.2004	260.00	0.00%	7 800	30	282.00	-0.52%	7 896	28
20.7.2004	260.00	0.00%	0	0	283.50	-2.24%	5 670	20
19.7.2004	260.00	0.00%	0	0	290.00	+3.38%	22 816	79
16.7.2004	260.00	0.00%	0	0	280.50	+2.63%	4 208	15
15.7.2004	260.00	0.00%	0	0	273.30	+1.22%	8 203	30
14.7.2004	260.00	0.00%	0	0	270.00	-1.81%	29 050	105
13.7.2004	260.00	0.00%	0	0	275.00	+5.72%	0	0
12.7.2004	260.00	0.00%	0	0	260.10	-3.88%	9 770	38
9.7.2004	260.00	0.00%	0	0	270.60	+5.86%	0	0
8.7.2004	260.00	0.00%	0	0	255.60	-0.15%	3 578	14
7.7.2004	260.00	0.00%	0	0	256.00	-4.83%	434 756	1 568
2.7.2004	260.00	0.00%	0	0	269.00	+5.36%	0	0
1.7.2004	260.00	0.00%	0	0	255.30	+0.31%	15 308	60
30.6.2004	260.00	0.00%	0	0	254.50	-8.45%	28 854	112
29.6.2004	260.00	0.00%	0	0	278.00	+9.19%	49 387	187
28.6.2004	260.00	0.00%	0	0	254.60	-2.52%	7 897	31
25.6.2004	260.00	0.00%	2 340	9	261.20	-1.43%	17 412	64
24.6.2004	260.00	0.00%	0	0	265.00	+0.18%	0	0
23.6.2004	260.00	-3.70%	3 900	15	264.50	0.00%	0	0
22.6.2004	270.00	0.00%	0	0	264.50	+4.96%	0	0
21.6.2004	270.00	0.00%	0	0	252.00	+0.15%	32 792	121
18.6.2004	270.00	0.00%	0	0	251.60	+0.23%	1 761	7
17.6.2004	270.00	0.00%	0	0	251.00	-1.79%	3 514	14
16.6.2004	270.00	0.00%	0	0	255.60	+1.83%	1 789	7
15.6.2004	270.00	0.00%	0	0	251.00	0.00%	7 530	30
14.6.2004	270.00	0.00%	0	0	251.00	+0.40%	25 547	97
11.6.2004	270.00	0.00%	0	0	250.00	-0.79%	25 250	101
10.6.2004	270.00	0.00%	0	0	252.00	-3.44%	26 022	98
9.6.2004	270.00	0.00%	0	0	261.00	-4.22%	0	0
8.6.2004	270.00	0.00%	0	0	272.50	0.00%	0	0
7.6.2004	270.00	0.00%	0	0	272.50	-3.40%	0	0
4.6.2004	270.00	0.00%	0	0	282.10	0.00%	0	0
3.6.2004	270.00	0.00%	0	0	282.10	-2.72%	0	0
2.6.2004	270.00	0.00%	0	0	290.00	+1.39%	29 000	100
1.6.2004	270.00	-5.26%	13 500	50	286.00	+2.69%	78 078	273
31.5.2004	285.00	-5.00%	0	0	278.50	+2.91%	0	0
28.5.2004	300.00	0.00%	0	0	270.60	-3.39%	751 514	2 651
27.5.2004	300.00	0.00%	0	0	280.10	+2.97%	29 411	105
26.5.2004	300.00	0.00%	0	0	272.00	-7.79%	16 013	59
25.5.2004	300.00	0.00%	0	0	295.00	+8.45%	20 172	70
24.5.2004	300.00	0.00%	0	0	272.00	+0.36%	24 496	90
21.5.2004	300.00	0.00%	0	0	271.00	+0.37%	12 731	47
20.5.2004	300.00	0.00%	0	0	270.00	-8.47%	305 985	1 108
19.5.2004	300.00	0.00%	0	0	295.00	0.00%	12 390	42
18.5.2004	300.00	0.00%	0	0	295.00	+9.25%	13 275	45
17.5.2004	300.00	0.00%	0	0	270.00	0.00%	21 870	81
14.5.2004	300.00	0.00%	0	0	270.00	-5.49%	44 635	164
13.5.2004	300.00	0.00%	0	0	285.70	-4.67%	22 570	79
12.5.2004	300.00	0.00%	0	0	299.70	+6.57%	53 257	180
11.5.2004	300.00	0.00%	0	0	281.20	+0.42%	16 900	62
10.5.2004	300.00	0.00%	0	0	280.00	-7.03%	78 667	266
7.5.2004	300.00	0.00%	0	0	301.20	+0.06%	4 217	14
6.5.2004	300.00	0.00%	0	0	301.00	-0.98%	23 022	76
5.5.2004	300.00	0.00%	0	0	304.00	0.00%	41 166	133
4.5.2004	300.00	0.00%	0	0	304.00	0.00%	424 733	1 298
3.5.2004	300.00	+0.81%	6 001	20	304.00	+0.49%	23 022	76
30.4.2004	297.60	0.00%	0	0	302.50	-1.46%	66 841	221
29.4.2004	297.60	0.00%	0	0	307.00	+0.62%	83 107	272
28.4.2004	297.60	0.00%	0	0	305.10	-2.67%	69 189	224
27.4.2004	297.60	0.00%	0	0	313.50	+2.78%	26 707	87
26.4.2004	297.60	0.00%	0	0	305.00	-1.00%	44 008	143
23.4.2004	297.60	+4.97%	0	0	308.10	+2.35%	72 068	222
22.4.2004	283.50	0.00%	0	0	301.00	-0.06%	50 655	163
21.4.2004	283.50	0.00%	0	0	301.20	+1.07%	100 164	332
20.4.2004	283.50	+5.00%	0	0	298.00	+1.25%	103 710	345
19.4.2004	270.00	0.00%	0	0	294.30	-8.03%	369 975	1 297
16.4.2004	270.00	0.00%	0	0	320.00	+3.22%	159 178	514
15.4.2004	270.00	-5.79%	9 450	35	310.00	0.00%	56 826	184
14.4.2004	286.60	0.00%	0	0	310.00	+3.33%	109 397	356
13.4.2004	286.60	0.00%	0	0	300.00	+2.38%	49 548	168
9.4.2004	286.60	0.00%	0	0	293.00	+0.51%	20 128	69
8.4.2004	286.60	0.00%	0	0	291.50	+0.06%	93 445	311
7.4.2004	286.60	0.00%	0	0	291.30	-8.96%	45 472	156
6.4.2004	286.60	0.00%	0	0	320.00	+10.30%	78 457	258
5.4.2004	286.60	0.00%	0	0	290.10	-1.99%	69 720	239
2.4.2004	286.60	0.00%	0	0	296.00	+0.68%	5 032	17
1.4.2004	286.60	0.00%	0	0	294.00	-1.04%	42 364	142
31.3.2004	286.60	0.00%	0	0	297.10	-10.26%	31 190	103
30.3.2004	286.60	0.00%	0	0	331.10	+10.21%	176 441	536
29.3.2004	286.60	0.00%	0	0	300.40	+0.46%	30 369	99
26.3.2004	286.60	+4.98%	12 331	45	299.00	+7.55%	43 408	148
25.3.2004	273.00	0.00%	0	0	278.00	+1.09%	20 320	73
24.3.2004	273.00	0.00%	0	0	275.00	+1.77%	130 864	476
23.3.2004	273.00	0.00%	0	0	270.20	+0.03%	37 484	137
22.3.2004	273.00	0.00%	0	0	270.10	-1.20%	30 592	114
19.3.2004	273.00	0.00%	0	0	273.40	+1.25%	12 286	45
18.3.2004	273.00	0.00%	0	0	270.00	0.00%	3 780	14
17.3.2004	273.00	0.00%	0	0	270.00	+1.65%	23 067	85
‹‹ First 60 ‹‹ First 20 Next 200 ›