TOMA - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TOMA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2004412.000.00%00402.20+1.05%10 85227
29.12.2004412.000.00%00398.00+0.88%25 62764
28.12.2004412.000.00%00394.50+0.35%2 7627
27.12.2004412.000.00%00393.10+0.22%54 293138
23.12.2004412.000.00%00392.20-8.83%2 7457
22.12.2004412.000.00%00430.20-0.18%36 99086
21.12.2004412.000.00%00431.00-0.46%13 77832
20.12.2004412.000.00%00433.000.00%1 7324
17.12.2004412.000.00%00433.00-0.02%21 21749
16.12.2004412.000.00%00433.10-0.23%58 547135
15.12.2004412.000.00%00434.10+0.93%87 111199
14.12.2004412.00+3.00%5 76814430.10-0.04%76 128177
13.12.2004400.000.00%00430.300.00%14 20033
10.12.2004400.000.00%00430.300.00%87 767204
9.12.2004400.000.00%00430.30-1.08%45 353104
8.12.2004400.000.00%00435.00+1.13%64 652150
7.12.2004400.000.00%00430.100.00%33 97879
6.12.2004400.00+8.84%8 00020430.10-1.12%13 33331
3.12.2004367.500.00%00435.00+2.11%39 71093
2.12.2004367.500.00%00426.00-0.93%46 431109
1.12.2004367.500.00%00430.00+1.05%20 52848
30.11.2004367.50+5.00%00425.50-0.11%72 830171
29.11.2004350.000.00%00426.00-2.06%49 724116
26.11.2004350.000.00%00435.00+0.92%67 457156
25.11.2004350.000.00%00431.00-0.50%60 795141
24.11.2004350.000.00%00433.20-0.55%53 734124
23.11.2004350.000.00%00435.60+2.47%77 014180
22.11.2004350.000.00%00425.10+2.26%18 59244
19.11.2004350.00-3.79%3 50010415.70+1.24%31 55976
18.11.2004363.800.00%00410.60+0.12%100 213244
16.11.2004363.800.00%00410.10-1.88%69 061167
15.11.2004363.800.00%00418.00+0.02%67 154156
12.11.2004363.800.00%00417.90+1.92%84 244202
11.11.2004363.800.00%00410.00-0.14%75 534185
10.11.2004363.800.00%00410.60-0.09%90 266217
9.11.2004363.800.00%00411.00+2.57%74 305185
8.11.2004363.80+4.99%00400.70-4.82%35 19187
5.11.2004346.500.00%00421.00-5.85%82 002187
4.11.2004346.500.00%00447.20+6.47%116 562274
3.11.2004346.500.00%00420.00+5.50%88 170215
2.11.2004346.500.00%00398.10+0.15%24 82061
1.11.2004346.500.00%00397.50+4.60%00
29.10.2004346.50+5.00%00380.00+2.01%37 24098
27.10.2004330.000.00%00372.50-0.66%17 97248
26.10.2004330.000.00%00375.00+1.32%12 83034
25.10.2004330.00+10.00%4 62014370.10+2.43%25 61268
22.10.2004300.000.00%00361.30+0.36%18 78752
21.10.2004300.000.00%00360.00+0.84%7 56021
20.10.2004300.000.00%00357.00+0.28%7 49721
19.10.2004300.00+3.09%6 00020356.00+1.42%37 355106
18.10.2004291.000.00%00351.00-0.56%68 848195
15.10.2004291.000.00%00353.00+0.85%86 804247
14.10.2004291.000.00%00350.00+1.89%31 43891
13.10.2004291.000.00%00343.50+0.73%79 388232
12.10.2004291.000.00%00341.00+2.86%70 893212
11.10.2004291.000.00%00331.50-5.28%146 077432
8.10.2004291.000.00%00350.00+3.21%41 442120
7.10.2004291.000.00%00339.10+2.75%56 217165
6.10.2004291.000.00%00330.00-0.03%26 97182
5.10.2004291.000.00%00330.10+0.03%61 251186
4.10.2004291.000.00%00330.000.00%50 664155
1.10.2004291.000.00%00330.00-3.22%20 61963
30.9.2004291.000.00%00341.00+5.70%48 317144
29.9.2004291.000.00%00322.60+0.81%123 604383
27.9.2004291.000.00%00320.000.00%16 64052
24.9.2004291.000.00%00320.000.00%4 48014
23.9.2004291.000.00%00320.00+3.19%4 48014
22.9.2004291.000.00%00310.10-3.09%22 63773
21.9.2004291.000.00%00320.00+3.19%102 097321
20.9.2004291.000.00%00310.100.00%26 32885
17.9.2004291.000.00%00310.100.00%48 279152
16.9.2004291.000.00%00310.10+2.98%11 56838
15.9.2004291.000.00%00301.10+0.03%63 731209
14.9.2004291.00-2.68%4 07414301.00-4.44%40 845131
13.9.2004299.000.00%00315.00-1.56%100 463326
10.9.2004299.000.00%00320.00+6.63%24 50177
9.9.2004299.000.00%00300.10-0.33%32 047107
8.9.2004299.00+4.91%8 97030301.10+3.72%4 21514
7.9.2004285.000.00%00290.30-3.23%8 12728
6.9.2004285.000.00%00300.00+3.34%34 200114
3.9.2004285.000.00%00290.30+0.06%16 10354
2.9.2004285.00+9.62%66 405233290.10+2.79%2 0317
1.9.2004260.000.00%00282.20-0.03%9 88035
31.8.2004260.000.00%00282.30+0.07%3 95214
30.8.2004260.000.00%00282.10-3.09%5 64220
27.8.2004260.000.00%00291.10+3.19%00
26.8.2004260.000.00%00282.10-3.09%3 94914
25.8.2004260.000.00%00291.10+3.74%00
24.8.2004260.000.00%00280.60-0.21%67 821235
23.8.2004260.000.00%00281.20-3.69%11 80942
20.8.2004260.000.00%00292.00+3.84%32 040110
19.8.2004260.000.00%1 8207281.20-1.88%7 87428
18.8.2004260.000.00%00286.60+2.35%00
17.8.2004260.000.00%00280.000.00%30 040106
16.8.2004260.000.00%00280.00+1.41%39 580141
13.8.2004260.000.00%00276.10+0.40%10 48938
12.8.2004260.000.00%00275.00-5.17%1 9257
11.8.2004260.000.00%00290.00+11.28%26 52894
10.8.2004260.000.00%00260.60-6.25%00
9.8.2004260.000.00%00278.00-1.48%30 389109
6.8.2004260.000.00%00282.20-2.68%2 82210
5.8.2004260.000.00%00290.00+4.31%30 450105
4.8.2004260.000.00%00278.00-3.83%26 53195
3.8.2004260.000.00%00289.100.00%00
2.8.2004260.000.00%00289.10-0.31%00
30.7.2004260.000.00%00290.00+4.35%29 000100
29.7.2004260.000.00%00277.90+0.28%3 89114
28.7.2004260.000.00%00277.10-4.44%27 27998
27.7.2004260.000.00%00290.00+4.65%20 30070
26.7.2004260.000.00%00277.10-2.29%2 77110
23.7.2004260.000.00%00283.600.00%00
22.7.2004260.000.00%00283.60+0.56%00
21.7.2004260.000.00%7 80030282.00-0.52%7 89628
20.7.2004260.000.00%00283.50-2.24%5 67020
19.7.2004260.000.00%00290.00+3.38%22 81679
16.7.2004260.000.00%00280.50+2.63%4 20815
15.7.2004260.000.00%00273.30+1.22%8 20330
14.7.2004260.000.00%00270.00-1.81%29 050105
13.7.2004260.000.00%00275.00+5.72%00
12.7.2004260.000.00%00260.10-3.88%9 77038
9.7.2004260.000.00%00270.60+5.86%00
8.7.2004260.000.00%00255.60-0.15%3 57814
7.7.2004260.000.00%00256.00-4.83%434 7561 568
2.7.2004260.000.00%00269.00+5.36%00
1.7.2004260.000.00%00255.30+0.31%15 30860
30.6.2004260.000.00%00254.50-8.45%28 854112
29.6.2004260.000.00%00278.00+9.19%49 387187
28.6.2004260.000.00%00254.60-2.52%7 89731
25.6.2004260.000.00%2 3409261.20-1.43%17 41264
24.6.2004260.000.00%00265.00+0.18%00
23.6.2004260.00-3.70%3 90015264.500.00%00
22.6.2004270.000.00%00264.50+4.96%00
21.6.2004270.000.00%00252.00+0.15%32 792121
18.6.2004270.000.00%00251.60+0.23%1 7617
17.6.2004270.000.00%00251.00-1.79%3 51414
16.6.2004270.000.00%00255.60+1.83%1 7897
15.6.2004270.000.00%00251.000.00%7 53030
14.6.2004270.000.00%00251.00+0.40%25 54797
11.6.2004270.000.00%00250.00-0.79%25 250101
10.6.2004270.000.00%00252.00-3.44%26 02298
9.6.2004270.000.00%00261.00-4.22%00
8.6.2004270.000.00%00272.500.00%00
7.6.2004270.000.00%00272.50-3.40%00
4.6.2004270.000.00%00282.100.00%00
3.6.2004270.000.00%00282.10-2.72%00
2.6.2004270.000.00%00290.00+1.39%29 000100
1.6.2004270.00-5.26%13 50050286.00+2.69%78 078273
31.5.2004285.00-5.00%00278.50+2.91%00
28.5.2004300.000.00%00270.60-3.39%751 5142 651
27.5.2004300.000.00%00280.10+2.97%29 411105
26.5.2004300.000.00%00272.00-7.79%16 01359
25.5.2004300.000.00%00295.00+8.45%20 17270
24.5.2004300.000.00%00272.00+0.36%24 49690
21.5.2004300.000.00%00271.00+0.37%12 73147
20.5.2004300.000.00%00270.00-8.47%305 9851 108
19.5.2004300.000.00%00295.000.00%12 39042
18.5.2004300.000.00%00295.00+9.25%13 27545
17.5.2004300.000.00%00270.000.00%21 87081
14.5.2004300.000.00%00270.00-5.49%44 635164
13.5.2004300.000.00%00285.70-4.67%22 57079
12.5.2004300.000.00%00299.70+6.57%53 257180
11.5.2004300.000.00%00281.20+0.42%16 90062
10.5.2004300.000.00%00280.00-7.03%78 667266
7.5.2004300.000.00%00301.20+0.06%4 21714
6.5.2004300.000.00%00301.00-0.98%23 02276
5.5.2004300.000.00%00304.000.00%41 166133
4.5.2004300.000.00%00304.000.00%424 7331 298
3.5.2004300.00+0.81%6 00120304.00+0.49%23 02276
30.4.2004297.600.00%00302.50-1.46%66 841221
29.4.2004297.600.00%00307.00+0.62%83 107272
28.4.2004297.600.00%00305.10-2.67%69 189224
27.4.2004297.600.00%00313.50+2.78%26 70787
26.4.2004297.600.00%00305.00-1.00%44 008143
23.4.2004297.60+4.97%00308.10+2.35%72 068222
22.4.2004283.500.00%00301.00-0.06%50 655163
21.4.2004283.500.00%00301.20+1.07%100 164332
20.4.2004283.50+5.00%00298.00+1.25%103 710345
19.4.2004270.000.00%00294.30-8.03%369 9751 297
16.4.2004270.000.00%00320.00+3.22%159 178514
15.4.2004270.00-5.79%9 45035310.000.00%56 826184
14.4.2004286.600.00%00310.00+3.33%109 397356
13.4.2004286.600.00%00300.00+2.38%49 548168
9.4.2004286.600.00%00293.00+0.51%20 12869
8.4.2004286.600.00%00291.50+0.06%93 445311
7.4.2004286.600.00%00291.30-8.96%45 472156
6.4.2004286.600.00%00320.00+10.30%78 457258
5.4.2004286.600.00%00290.10-1.99%69 720239
2.4.2004286.600.00%00296.00+0.68%5 03217
1.4.2004286.600.00%00294.00-1.04%42 364142
31.3.2004286.600.00%00297.10-10.26%31 190103
30.3.2004286.600.00%00331.10+10.21%176 441536
29.3.2004286.600.00%00300.40+0.46%30 36999
26.3.2004286.60+4.98%12 33145299.00+7.55%43 408148
25.3.2004273.000.00%00278.00+1.09%20 32073
24.3.2004273.000.00%00275.00+1.77%130 864476
23.3.2004273.000.00%00270.20+0.03%37 484137
22.3.2004273.000.00%00270.10-1.20%30 592114
19.3.2004273.000.00%00273.40+1.25%12 28645
18.3.2004273.000.00%00270.000.00%3 78014
17.3.2004273.000.00%00270.00+1.65%23 06785
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TOMA > Graf
Tuesday, June 3, 2025 5:13:33 p.m.

Thermal battery calculator