TOMA - Prague Stock Exchange price chart for year 2007

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007495.600.00%00574.00-1.37%00
27.12.2007495.600.00%00582.00+7.47%2 9105
21.12.2007495.600.00%00541.50+2.36%00
20.12.2007495.600.00%00529.00-7.59%8 66516
19.12.2007495.600.00%00572.50+2.23%00
18.12.2007495.600.00%00560.000.00%00
17.12.2007495.600.00%00560.000.00%00
14.12.2007495.600.00%00560.00+1.70%70 000125
13.12.2007495.600.00%00550.600.00%00
12.12.2007495.600.00%00550.60+0.20%00
11.12.2007495.600.00%00549.50+3.87%00
10.12.2007495.600.00%00529.000.00%5291
7.12.2007495.600.00%00529.00+2.38%00
6.12.2007495.600.00%00516.70-4.91%14 46828
5.12.2007495.600.00%00543.40-1.20%00
4.12.2007495.600.00%00550.00+4.24%68 447131
3.12.2007495.600.00%00527.60-4.07%00
30.11.2007495.600.00%00550.00+7.31%36 98068
29.11.2007495.600.00%00512.50-2.84%00
28.11.2007495.600.00%00527.500.00%00
27.11.2007495.600.00%00527.50+4.97%00
26.11.2007495.600.00%00502.50-4.73%7 03514
23.11.2007495.600.00%00527.50+5.05%00
22.11.2007495.600.00%00502.100.00%7 02914
21.11.2007495.60+5.00%00502.10+0.42%3 5157
20.11.2007472.000.00%00500.000.00%65 120130
19.11.2007472.000.00%00500.000.00%31 50063
16.11.2007472.000.00%00500.00+0.02%106 060210
15.11.2007472.000.00%00499.90-2.93%34 98770
14.11.2007472.000.00%00515.000.00%00
13.11.2007472.000.00%00515.000.00%00
12.11.2007472.000.00%00515.00+3.20%00
9.11.2007472.000.00%00499.00-3.01%20 95842
8.11.2007472.000.00%00514.500.00%00
7.11.2007472.000.00%00514.50+3.52%00
6.11.2007472.000.00%00497.00-6.57%49 700100
5.11.2007472.00+4.98%00532.00+5.34%00
2.11.2007449.600.00%00505.00-0.01%00
1.11.2007449.600.00%00505.10+0.01%00
31.10.2007449.600.00%00505.00-0.43%3 5357
30.10.2007449.600.00%00507.20+0.43%5 57911
29.10.2007449.600.00%00505.00-7.99%77 213137
26.10.2007449.600.00%00548.90+6.17%312 427571
25.10.2007449.600.00%00517.00+0.58%00
24.10.2007449.600.00%00514.000.00%00
23.10.2007449.600.00%00514.000.00%00
22.10.2007449.600.00%00514.00+3.00%00
19.10.2007449.600.00%00499.000.00%13 47327
18.10.2007449.60+5.00%00499.00-0.20%10 47921
17.10.2007428.200.00%00500.00+9.89%57 500115
16.10.2007428.20+4.98%00455.00-7.63%15 92535
15.10.2007407.900.00%00492.60+1.56%00
12.10.2007407.900.00%00485.00+5.43%60 125125
11.10.2007407.900.00%00460.000.00%00
10.10.2007407.900.00%00460.00-1.07%00
9.10.2007407.900.00%00465.000.00%46 500100
8.10.2007407.900.00%00465.00+4.42%7 97518
5.10.2007407.900.00%00445.300.00%00
4.10.2007407.900.00%00445.300.00%00
3.10.2007407.900.00%00445.30+4.70%00
2.10.2007407.900.00%00425.30-4.49%19 13945
1.10.2007407.900.00%00445.30+4.65%00
27.9.2007407.900.00%00425.50+1.06%00
26.9.2007407.900.00%00421.000.00%00
25.9.2007407.900.00%00421.000.00%00
24.9.2007407.900.00%00421.000.00%00
21.9.2007407.900.00%00421.000.00%14 73535
20.9.2007407.900.00%00421.000.00%00
19.9.2007407.90+4.99%00421.000.00%00
18.9.2007388.500.00%00421.000.00%00
17.9.2007388.500.00%00421.000.00%00
14.9.2007388.500.00%00421.000.00%00
13.9.2007388.500.00%00421.00+2.40%5 83214
12.9.2007388.500.00%00411.10+0.02%4 11110
11.9.2007388.500.00%00411.00-8.36%8 63121
10.9.2007388.500.00%00448.500.00%00
7.9.2007388.50+5.00%00448.500.00%00
6.9.2007370.000.00%00448.500.00%00
5.9.2007370.000.00%00448.50-0.11%00
4.9.2007370.000.00%00449.00+0.78%00
3.9.2007370.000.00%00445.50+2.17%00
31.8.2007370.000.00%00436.000.00%00
30.8.2007370.000.00%00436.000.00%00
29.8.2007370.000.00%2 5907436.000.00%00
28.8.2007370.000.00%00436.00-0.90%00
27.8.2007370.000.00%00440.00+2.08%00
24.8.2007370.000.00%00431.000.00%00
23.8.2007370.000.00%00431.00+4.61%00
22.8.2007370.000.00%00412.00+0.24%2 8847
21.8.2007370.000.00%00411.00+0.21%14 38535
20.8.2007370.000.00%00410.10+0.02%00
17.8.2007370.000.00%00410.000.00%00
16.8.2007370.000.00%00410.000.00%5 74014
15.8.2007370.000.00%00410.000.00%00
14.8.2007370.000.00%00410.000.00%00
13.8.2007370.000.00%00410.000.00%00
10.8.2007370.000.00%00410.000.00%00
9.8.2007370.000.00%00410.000.00%4 10010
8.8.2007370.000.00%00410.00-6.81%4 10010
7.8.2007370.000.00%00440.00-1.56%00
6.8.2007370.000.00%00447.00+1.56%00
3.8.2007370.000.00%00440.10+0.02%00
2.8.2007370.00-2.63%14 58339440.00+3.52%160 160364
1.8.2007380.00-2.46%2 6607425.000.00%00
31.7.2007389.600.00%00425.000.00%00
30.7.2007389.600.00%00425.000.00%00
27.7.2007389.60-5.00%2 7277425.00+3.65%00
26.7.2007410.100.00%00410.000.00%00
25.7.2007410.100.00%00410.000.00%00
24.7.2007410.100.00%00410.000.00%00
23.7.2007410.100.00%00410.00-4.65%4 10010
20.7.2007410.100.00%00430.000.00%00
19.7.2007410.100.00%00430.00-7.46%8 60020
18.7.2007410.100.00%00464.70+9.83%65 523141
17.7.2007410.100.00%00423.10-0.44%00
16.7.2007410.100.00%00425.000.00%00
13.7.2007410.100.00%00425.00-4.94%00
12.7.2007410.100.00%00447.10+4.46%44 710100
11.7.2007410.100.00%00428.00+4.39%00
10.7.2007410.100.00%00410.000.00%00
9.7.2007410.100.00%00410.000.00%00
4.7.2007410.100.00%00410.000.00%00
3.7.2007410.100.00%00410.000.00%00
2.7.2007410.100.00%5 74114410.000.00%00
29.6.2007410.100.00%00410.000.00%15 99039
28.6.2007410.100.00%00410.00+0.49%00
27.6.2007410.100.00%00408.00-0.48%4 08010
26.6.2007410.100.00%00410.00+0.49%00
25.6.2007410.100.00%00408.00-0.48%9 82624
22.6.2007410.100.00%00410.000.00%00
21.6.2007410.10+3.04%14 35435410.000.00%00
20.6.2007398.000.00%00410.000.00%00
19.6.2007398.000.00%00410.000.00%00
18.6.2007398.000.00%00410.00-0.29%14 30035
15.6.2007398.000.00%00411.20+0.02%00
14.6.2007398.000.00%00411.10+0.75%5 75514
13.6.2007398.000.00%00408.000.00%00
12.6.2007398.000.00%00408.000.00%00
11.6.2007398.000.00%00408.000.00%00
8.6.2007398.000.00%00408.000.00%00
7.6.2007398.000.00%00408.000.00%00
6.6.2007398.000.00%00408.000.00%14 28035
5.6.2007398.000.00%00408.000.00%9 79224
4.6.2007398.000.00%00408.000.00%17 13642
1.6.2007398.000.00%00408.000.00%4 08010
31.5.2007398.000.00%00408.000.00%5 71214
30.5.2007398.000.00%00408.00+0.49%4 08010
29.5.2007398.000.00%00406.00-9.97%5 68414
28.5.2007398.000.00%00451.00+0.31%168 674374
25.5.2007398.000.00%00449.60+9.98%13 93831
24.5.2007398.000.00%00408.800.00%2 8627
23.5.2007398.000.00%00408.80-7.92%15 52938
22.5.2007398.000.00%00444.00-2.41%00
21.5.2007398.000.00%00455.00+9.90%78 260172
18.5.2007398.000.00%00414.000.00%00
17.5.2007398.000.00%00414.000.00%00
16.5.2007398.000.00%00414.00-7.79%5 79614
15.5.2007398.000.00%00449.00+9.83%66 003147
14.5.2007398.000.00%00408.800.00%00
11.5.2007398.00+4.99%00408.80+0.19%00
10.5.2007379.100.00%00408.000.00%8 16020
9.5.2007379.100.00%00408.000.00%5 71214
7.5.2007379.100.00%00408.000.00%00
4.5.2007379.100.00%00408.000.00%00
3.5.2007379.100.00%00408.000.00%00
2.5.2007379.100.00%00408.00+0.49%00
30.4.2007379.100.00%00406.000.00%42 630105
27.4.2007379.100.00%00406.000.00%10 96227
26.4.2007379.100.00%00406.00-1.93%27 21266
25.4.2007379.100.00%00414.000.00%2 8987
24.4.2007379.100.00%00414.00-4.16%14 49035
23.4.2007379.100.00%00432.000.00%00
20.4.2007379.100.00%00432.00+3.84%00
19.4.2007379.100.00%00416.000.00%18 72045
18.4.2007379.100.00%00416.00-5.66%2 9127
17.4.2007379.100.00%00441.00+3.03%44 100100
16.4.2007379.100.00%00428.00-1.15%00
13.4.2007379.100.00%00433.00-2.25%00
12.4.2007379.100.00%00443.00-0.78%97 903221
11.4.2007379.100.00%00446.500.00%00
10.4.2007379.100.00%00446.50+0.90%00
6.4.2007379.10-7.99%5 30714442.50+6.37%701 6161 588
5.4.2007412.000.00%00416.00-1.65%14 56035
4.4.2007412.000.00%00423.00+1.68%00
3.4.2007412.00+1.73%4 12010416.00-2.80%5 82414
2.4.2007405.000.00%00428.000.00%00
30.3.2007405.000.00%00428.000.00%00
29.3.2007405.000.00%00428.00+0.72%00
28.3.2007405.000.00%00424.900.00%00
27.3.2007405.000.00%00424.90-1.18%00
26.3.2007405.000.00%00430.00+1.89%79 888188
23.3.2007405.000.00%00422.00-0.02%5 90814
22.3.2007405.000.00%00422.10-4.06%17 72842
21.3.2007405.000.00%00440.00+4.24%37 40085
20.3.2007405.000.00%00422.10-4.30%4 22110
19.3.2007405.000.00%00441.10+0.25%00
16.3.2007405.000.00%00440.00+4.26%31 24071
15.3.2007405.000.00%00422.00+0.95%10 12824
14.3.2007405.000.00%00418.00-0.94%00
13.3.2007405.000.00%00422.00+1.93%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec