TOMA - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	400.10	0.00%	0	0	382.50	-10.00%	17 212 542	45 000
28.12.2006	400.10	0.00%	0	0	425.00	+6.25%	4 250	10
27.12.2006	400.10	0.00%	0	0	400.00	0.00%	4 000	10
22.12.2006	400.10	0.00%	0	0	400.00	+0.62%	20 983	53
21.12.2006	400.10	0.00%	0	0	397.50	0.00%	0	0
20.12.2006	400.10	0.00%	0	0	397.50	-3.04%	0	0
19.12.2006	400.10	0.00%	0	0	410.00	+3.79%	0	0
18.12.2006	400.10	+0.03%	14 004	35	395.00	0.00%	27 650	70
15.12.2006	400.00	0.00%	0	0	395.00	-4.81%	5 530	14
14.12.2006	400.00	0.00%	2 800	7	415.00	+5.06%	0	0
13.12.2006	400.00	0.00%	0	0	395.00	-5.50%	20 234	51
12.12.2006	400.00	0.00%	4 000	10	418.00	+1.82%	0	0
11.12.2006	400.00	0.00%	0	0	410.50	0.00%	0	0
8.12.2006	400.00	0.00%	0	0	410.50	+2.36%	0	0
7.12.2006	400.00	0.00%	0	0	401.00	0.00%	22 055	55
6.12.2006	400.00	0.00%	0	0	401.00	-0.04%	35 288	88
5.12.2006	400.00	0.00%	0	0	401.20	0.00%	27 678	69
4.12.2006	400.00	0.00%	0	0	401.20	+0.04%	90 422	226
1.12.2006	400.00	0.00%	0	0	401.00	+0.25%	5 614	14
30.11.2006	400.00	0.00%	0	0	400.00	-2.31%	43 529	109
29.11.2006	400.00	0.00%	0	0	409.50	+2.63%	0	0
28.11.2006	400.00	0.00%	0	0	399.00	0.00%	8 379	21
27.11.2006	400.00	0.00%	0	0	399.00	-0.25%	5 586	14
24.11.2006	400.00	0.00%	0	0	400.00	0.00%	203 884	511
23.11.2006	400.00	0.00%	0	0	400.00	-6.97%	18 860	47
22.11.2006	400.00	0.00%	0	0	430.00	+2.38%	0	0
21.11.2006	400.00	0.00%	0	0	420.00	0.00%	2 940	7
20.11.2006	400.00	0.00%	0	0	420.00	+5.00%	27 874	67
16.11.2006	400.00	0.00%	0	0	400.00	+4.95%	0	0
15.11.2006	400.00	0.00%	0	0	381.10	0.00%	13 339	35
14.11.2006	400.00	0.00%	0	0	381.10	-4.62%	7 622	20
13.11.2006	400.00	0.00%	0	0	399.60	+4.85%	0	0
10.11.2006	400.00	0.00%	0	0	381.10	+0.28%	0	0
9.11.2006	400.00	0.00%	0	0	380.00	-3.57%	5 320	14
8.11.2006	400.00	0.00%	0	0	394.10	-6.16%	5 517	14
7.11.2006	400.00	0.00%	0	0	420.00	0.00%	4 200	10
6.11.2006	400.00	0.00%	0	0	420.00	+3.16%	8 400	20
3.11.2006	400.00	0.00%	0	0	407.10	0.00%	0	0
2.11.2006	400.00	0.00%	0	0	407.10	+3.29%	0	0
1.11.2006	400.00	0.00%	0	0	394.10	-3.19%	13 794	35
31.10.2006	400.00	0.00%	0	0	407.10	+3.29%	0	0
30.10.2006	400.00	0.00%	0	0	394.10	-3.19%	19 705	50
27.10.2006	400.00	0.00%	0	0	407.10	0.00%	0	0
26.10.2006	400.00	0.00%	0	0	407.10	+3.32%	0	0
25.10.2006	400.00	0.00%	0	0	394.00	0.00%	9 456	24
24.10.2006	400.00	0.00%	0	0	394.00	0.00%	0	0
23.10.2006	400.00	0.00%	0	0	394.00	0.00%	23 246	59
20.10.2006	400.00	0.00%	0	0	394.00	0.00%	5 516	14
19.10.2006	400.00	0.00%	0	0	394.00	0.00%	0	0
18.10.2006	400.00	0.00%	0	0	394.00	0.00%	0	0
17.10.2006	400.00	0.00%	0	0	394.00	+3.11%	0	0
16.10.2006	400.00	0.00%	0	0	382.10	0.00%	0	0
13.10.2006	400.00	0.00%	0	0	382.10	0.00%	0	0
12.10.2006	400.00	0.00%	0	0	382.10	0.00%	0	0
11.10.2006	400.00	0.00%	0	0	382.10	0.00%	0	0
10.10.2006	400.00	0.00%	0	0	382.10	0.00%	0	0
9.10.2006	400.00	0.00%	0	0	382.10	0.00%	0	0
6.10.2006	400.00	0.00%	0	0	382.10	-0.75%	3 821	10
5.10.2006	400.00	0.00%	0	0	385.00	0.00%	0	0
4.10.2006	400.00	0.00%	0	0	385.00	0.00%	0	0
3.10.2006	400.00	0.00%	16 000	40	385.00	0.00%	0	0
2.10.2006	400.00	0.00%	0	0	385.00	+0.75%	0	0
29.9.2006	400.00	0.00%	0	0	382.10	0.00%	0	0
27.9.2006	400.00	0.00%	0	0	382.10	-2.02%	26 747	70
26.9.2006	400.00	0.00%	0	0	390.00	0.00%	13 650	35
25.9.2006	400.00	0.00%	0	0	390.00	0.00%	2 730	7
22.9.2006	400.00	0.00%	0	0	390.00	-4.29%	2 730	7
21.9.2006	400.00	0.00%	40 000	100	407.50	+4.94%	0	0
20.9.2006	400.00	0.00%	0	0	388.30	-4.31%	7 766	20
19.9.2006	400.00	-4.76%	14 000	35	405.80	+4.96%	0	0
18.9.2006	420.00	0.00%	0	0	386.60	-4.73%	38 660	100
15.9.2006	420.00	0.00%	0	0	405.80	0.00%	0	0
14.9.2006	420.00	0.00%	0	0	405.80	+4.85%	0	0
13.9.2006	420.00	0.00%	0	0	387.00	+0.12%	3 870	10
12.9.2006	420.00	0.00%	0	0	386.50	+0.25%	37 825	98
11.9.2006	420.00	0.00%	0	0	385.50	+0.12%	3 855	10
8.9.2006	420.00	0.00%	0	0	385.00	0.00%	0	0
7.9.2006	420.00	0.00%	0	0	385.00	+0.75%	0	0
6.9.2006	420.00	0.00%	0	0	382.10	+0.15%	12 989	34
5.9.2006	420.00	0.00%	0	0	381.50	0.00%	0	0
4.9.2006	420.00	0.00%	0	0	381.50	0.00%	2 671	7
1.9.2006	420.00	0.00%	0	0	381.50	0.00%	0	0
31.8.2006	420.00	0.00%	0	0	381.50	+0.05%	0	0
30.8.2006	420.00	0.00%	0	0	381.30	-0.05%	2 669	7
29.8.2006	420.00	0.00%	0	0	381.50	0.00%	0	0
28.8.2006	420.00	0.00%	0	0	381.50	+0.13%	0	0
25.8.2006	420.00	0.00%	0	0	381.00	-2.30%	8 001	21
24.8.2006	420.00	0.00%	0	0	390.00	0.00%	27 300	70
23.8.2006	420.00	0.00%	0	0	390.00	-7.69%	2 730	7
22.8.2006	420.00	0.00%	0	0	422.50	+3.02%	0	0
21.8.2006	420.00	0.00%	0	0	410.10	-3.02%	6 972	17
18.8.2006	420.00	0.00%	0	0	422.90	-9.05%	0	0
17.8.2006	420.00	0.00%	8 400	20	465.00	+9.15%	283 152	629
16.8.2006	420.00	0.00%	0	0	426.00	+0.21%	0	0
15.8.2006	420.00	0.00%	0	0	425.10	-1.16%	0	0
14.8.2006	420.00	0.00%	0	0	430.10	+4.87%	0	0
11.8.2006	420.00	0.00%	0	0	410.10	-4.62%	1 640	4
10.8.2006	420.00	0.00%	0	0	430.00	-4.44%	18 060	42
9.8.2006	420.00	0.00%	0	0	450.00	+0.22%	7 091	17
8.8.2006	420.00	0.00%	0	0	449.00	+5.64%	134 700	300
7.8.2006	420.00	+7.83%	25 200	60	425.00	+5.98%	17 425	41
4.8.2006	389.50	0.00%	0	0	401.00	0.00%	2 807	7
3.8.2006	389.50	0.00%	0	0	401.00	0.00%	10 025	25
2.8.2006	389.50	0.00%	0	0	401.00	-2.31%	9 619	24
1.8.2006	389.50	0.00%	0	0	410.50	0.00%	0	0
31.7.2006	389.50	0.00%	0	0	410.50	0.00%	0	0
28.7.2006	389.50	0.00%	0	0	410.50	+2.59%	0	0
27.7.2006	389.50	0.00%	0	0	400.10	-2.43%	14 004	35
26.7.2006	389.50	0.00%	0	0	410.10	-0.60%	0	0
25.7.2006	389.50	0.00%	0	0	412.60	+3.15%	0	0
24.7.2006	389.50	0.00%	0	0	400.00	-5.77%	20 000	50
21.7.2006	389.50	0.00%	0	0	424.50	+1.31%	0	0
20.7.2006	389.50	0.00%	0	0	419.00	+5.67%	50 300	121
19.7.2006	389.50	0.00%	0	0	396.50	0.00%	5 551	14
18.7.2006	389.50	0.00%	0	0	396.50	-0.45%	6 741	17
17.7.2006	389.50	0.00%	0	0	398.30	0.00%	0	0
14.7.2006	389.50	0.00%	0	0	398.30	-0.05%	0	0
13.7.2006	389.50	0.00%	0	0	398.50	+0.37%	0	0
12.7.2006	389.50	0.00%	0	0	397.00	-5.25%	3 970	10
11.7.2006	389.50	+4.99%	8 180	21	419.00	-6.66%	0	0
10.7.2006	371.00	0.00%	0	0	448.90	+6.24%	37 708	84
7.7.2006	371.00	0.00%	0	0	422.50	+1.68%	0	0
4.7.2006	371.00	0.00%	0	0	415.50	+0.12%	0	0
3.7.2006	371.00	0.00%	0	0	415.00	-3.26%	0	0
30.6.2006	371.00	0.00%	0	0	429.00	+9.63%	103 884	244
29.6.2006	371.00	0.00%	0	0	391.30	0.00%	0	0
28.6.2006	371.00	0.00%	0	0	391.30	+10.53%	0	0
27.6.2006	371.00	0.00%	0	0	354.00	+1.14%	45 198	127
26.6.2006	371.00	0.00%	0	0	350.00	-5.93%	9 800	28
23.6.2006	371.00	0.00%	0	0	372.10	0.00%	0	0
22.6.2006	371.00	0.00%	0	0	372.10	0.00%	0	0
21.6.2006	371.00	0.00%	0	0	372.10	0.00%	0	0
20.6.2006	371.00	0.00%	0	0	372.10	0.00%	0	0
19.6.2006	371.00	0.00%	0	0	372.10	0.00%	0	0
16.6.2006	371.00	0.00%	0	0	372.10	0.00%	2 605	7
15.6.2006	371.00	0.00%	0	0	372.10	0.00%	0	0
14.6.2006	371.00	0.00%	0	0	372.10	0.00%	17 861	48
13.6.2006	371.00	0.00%	0	0	372.10	-1.06%	2 605	7
12.6.2006	371.00	0.00%	0	0	376.10	+1.23%	0	0
9.6.2006	371.00	0.00%	0	0	371.50	0.00%	21 064	56
8.6.2006	371.00	0.00%	0	0	371.50	-3.50%	3 715	10
7.6.2006	371.00	-9.51%	5 194	14	385.00	+3.57%	41 972	110
6.6.2006	410.00	0.00%	0	0	371.70	+0.02%	0	0
5.6.2006	410.00	0.00%	0	0	371.60	-9.07%	5 202	14
2.6.2006	410.00	0.00%	0	0	408.70	+9.98%	426 981	1 046
1.6.2006	410.00	0.00%	0	0	371.60	0.00%	0	0
31.5.2006	410.00	0.00%	0	0	371.60	0.00%	0	0
30.5.2006	410.00	0.00%	0	0	371.60	+0.43%	0	0
29.5.2006	410.00	0.00%	0	0	370.00	-7.33%	8 880	24
26.5.2006	410.00	0.00%	0	0	399.30	+1.21%	0	0
25.5.2006	410.00	0.00%	0	0	394.50	+3.46%	0	0
24.5.2006	410.00	0.00%	0	0	381.30	0.00%	0	0
23.5.2006	410.00	0.00%	0	0	381.30	+3.05%	0	0
22.5.2006	410.00	0.00%	0	0	370.00	-3.89%	258 554	678
19.5.2006	410.00	0.00%	0	0	385.00	0.00%	13 475	35
18.5.2006	410.00	0.00%	0	0	385.00	+0.78%	2 695	7
17.5.2006	410.00	0.00%	0	0	382.00	-4.14%	5 348	14
16.5.2006	410.00	0.00%	0	0	398.50	+5.59%	0	0
15.5.2006	410.00	+10.81%	11 480	28	377.40	-10.78%	45 608	110
12.5.2006	370.00	0.00%	0	0	423.00	+12.55%	345 580	824
11.5.2006	370.00	0.00%	0	0	375.80	0.00%	49 506	128
10.5.2006	370.00	0.00%	0	0	375.80	+0.10%	3 758	10
9.5.2006	370.00	0.00%	0	0	375.40	-3.22%	7 883	21
5.5.2006	370.00	0.00%	0	0	387.90	+3.32%	0	0
4.5.2006	370.00	0.00%	0	0	375.40	-3.22%	7 888	21
3.5.2006	370.00	-0.27%	2 590	7	387.90	+3.24%	0	0
2.5.2006	371.00	0.00%	0	0	375.70	-9.57%	7 514	20
28.4.2006	371.00	0.00%	0	0	415.50	+4.73%	24 930	60
27.4.2006	371.00	0.00%	0	0	396.70	-4.52%	0	0
26.4.2006	371.00	0.00%	0	0	415.50	+9.97%	10 388	25
25.4.2006	371.00	0.00%	0	0	377.80	0.00%	0	0
24.4.2006	371.00	0.00%	0	0	377.80	0.00%	0	0
21.4.2006	371.00	0.00%	0	0	377.80	+0.55%	0	0
20.4.2006	371.00	0.00%	0	0	375.70	0.00%	2 630	7
19.4.2006	371.00	0.00%	0	0	375.70	-2.51%	43 978	106
18.4.2006	371.00	0.00%	0	0	385.40	-0.25%	0	0
14.4.2006	371.00	0.00%	0	0	386.40	+2.84%	0	0
13.4.2006	371.00	0.00%	0	0	375.70	+0.99%	32 916	88
12.4.2006	371.00	+0.27%	15 582	42	372.00	-2.99%	3 720	10
11.4.2006	370.00	0.00%	0	0	383.50	+0.26%	0	0
10.4.2006	370.00	0.00%	0	0	382.50	+0.42%	0	0
7.4.2006	370.00	0.00%	0	0	380.90	0.00%	0	0
6.4.2006	370.00	-3.90%	2 590	7	380.90	0.00%	0	0
5.4.2006	385.00	0.00%	0	0	380.90	+4.96%	0	0
4.4.2006	385.00	0.00%	0	0	362.90	-2.23%	5 081	14
3.4.2006	385.00	0.00%	0	0	371.20	+1.50%	14 229	38
31.3.2006	385.00	0.00%	0	0	365.70	-7.41%	23 771	65
30.3.2006	385.00	0.00%	0	0	395.00	+8.04%	30 810	78
29.3.2006	385.00	0.00%	0	0	365.60	+2.52%	0	0
28.3.2006	385.00	0.00%	0	0	356.60	-5.66%	12 481	35
27.3.2006	385.00	0.00%	0	0	378.00	0.00%	0	0
24.3.2006	385.00	0.00%	0	0	378.00	0.00%	0	0
23.3.2006	385.00	0.00%	0	0	378.00	+0.80%	0	0
22.3.2006	385.00	0.00%	0	0	375.00	0.00%	2 625	7
21.3.2006	385.00	0.00%	0	0	375.00	-1.54%	2 625	7
20.3.2006	385.00	0.00%	0	0	380.90	0.00%	0	0
17.3.2006	385.00	0.00%	0	0	380.90	+1.57%	0	0
16.3.2006	385.00	0.00%	0	0	375.00	-2.19%	29 955	81
15.3.2006	385.00	0.00%	0	0	383.40	0.00%	0	0
14.3.2006	385.00	0.00%	0	0	383.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›