TOMA - Prague Stock Exchange price chart for year 2006

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive
TOMA, A.S. - Graf ceny akcie cz, rok 2006
The Prague Sotck Exchange and RM-System - daily results - TOMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2006400.100.00%00382.50-10.00%17 212 54245 000
28.12.2006400.100.00%00425.00+6.25%4 25010
27.12.2006400.100.00%00400.000.00%4 00010
22.12.2006400.100.00%00400.00+0.62%20 98353
21.12.2006400.100.00%00397.500.00%00
20.12.2006400.100.00%00397.50-3.04%00
19.12.2006400.100.00%00410.00+3.79%00
18.12.2006400.10+0.03%14 00435395.000.00%27 65070
15.12.2006400.000.00%00395.00-4.81%5 53014
14.12.2006400.000.00%2 8007415.00+5.06%00
13.12.2006400.000.00%00395.00-5.50%20 23451
12.12.2006400.000.00%4 00010418.00+1.82%00
11.12.2006400.000.00%00410.500.00%00
8.12.2006400.000.00%00410.50+2.36%00
7.12.2006400.000.00%00401.000.00%22 05555
6.12.2006400.000.00%00401.00-0.04%35 28888
5.12.2006400.000.00%00401.200.00%27 67869
4.12.2006400.000.00%00401.20+0.04%90 422226
1.12.2006400.000.00%00401.00+0.25%5 61414
30.11.2006400.000.00%00400.00-2.31%43 529109
29.11.2006400.000.00%00409.50+2.63%00
28.11.2006400.000.00%00399.000.00%8 37921
27.11.2006400.000.00%00399.00-0.25%5 58614
24.11.2006400.000.00%00400.000.00%203 884511
23.11.2006400.000.00%00400.00-6.97%18 86047
22.11.2006400.000.00%00430.00+2.38%00
21.11.2006400.000.00%00420.000.00%2 9407
20.11.2006400.000.00%00420.00+5.00%27 87467
16.11.2006400.000.00%00400.00+4.95%00
15.11.2006400.000.00%00381.100.00%13 33935
14.11.2006400.000.00%00381.10-4.62%7 62220
13.11.2006400.000.00%00399.60+4.85%00
10.11.2006400.000.00%00381.10+0.28%00
9.11.2006400.000.00%00380.00-3.57%5 32014
8.11.2006400.000.00%00394.10-6.16%5 51714
7.11.2006400.000.00%00420.000.00%4 20010
6.11.2006400.000.00%00420.00+3.16%8 40020
3.11.2006400.000.00%00407.100.00%00
2.11.2006400.000.00%00407.10+3.29%00
1.11.2006400.000.00%00394.10-3.19%13 79435
31.10.2006400.000.00%00407.10+3.29%00
30.10.2006400.000.00%00394.10-3.19%19 70550
27.10.2006400.000.00%00407.100.00%00
26.10.2006400.000.00%00407.10+3.32%00
25.10.2006400.000.00%00394.000.00%9 45624
24.10.2006400.000.00%00394.000.00%00
23.10.2006400.000.00%00394.000.00%23 24659
20.10.2006400.000.00%00394.000.00%5 51614
19.10.2006400.000.00%00394.000.00%00
18.10.2006400.000.00%00394.000.00%00
17.10.2006400.000.00%00394.00+3.11%00
16.10.2006400.000.00%00382.100.00%00
13.10.2006400.000.00%00382.100.00%00
12.10.2006400.000.00%00382.100.00%00
11.10.2006400.000.00%00382.100.00%00
10.10.2006400.000.00%00382.100.00%00
9.10.2006400.000.00%00382.100.00%00
6.10.2006400.000.00%00382.10-0.75%3 82110
5.10.2006400.000.00%00385.000.00%00
4.10.2006400.000.00%00385.000.00%00
3.10.2006400.000.00%16 00040385.000.00%00
2.10.2006400.000.00%00385.00+0.75%00
29.9.2006400.000.00%00382.100.00%00
27.9.2006400.000.00%00382.10-2.02%26 74770
26.9.2006400.000.00%00390.000.00%13 65035
25.9.2006400.000.00%00390.000.00%2 7307
22.9.2006400.000.00%00390.00-4.29%2 7307
21.9.2006400.000.00%40 000100407.50+4.94%00
20.9.2006400.000.00%00388.30-4.31%7 76620
19.9.2006400.00-4.76%14 00035405.80+4.96%00
18.9.2006420.000.00%00386.60-4.73%38 660100
15.9.2006420.000.00%00405.800.00%00
14.9.2006420.000.00%00405.80+4.85%00
13.9.2006420.000.00%00387.00+0.12%3 87010
12.9.2006420.000.00%00386.50+0.25%37 82598
11.9.2006420.000.00%00385.50+0.12%3 85510
8.9.2006420.000.00%00385.000.00%00
7.9.2006420.000.00%00385.00+0.75%00
6.9.2006420.000.00%00382.10+0.15%12 98934
5.9.2006420.000.00%00381.500.00%00
4.9.2006420.000.00%00381.500.00%2 6717
1.9.2006420.000.00%00381.500.00%00
31.8.2006420.000.00%00381.50+0.05%00
30.8.2006420.000.00%00381.30-0.05%2 6697
29.8.2006420.000.00%00381.500.00%00
28.8.2006420.000.00%00381.50+0.13%00
25.8.2006420.000.00%00381.00-2.30%8 00121
24.8.2006420.000.00%00390.000.00%27 30070
23.8.2006420.000.00%00390.00-7.69%2 7307
22.8.2006420.000.00%00422.50+3.02%00
21.8.2006420.000.00%00410.10-3.02%6 97217
18.8.2006420.000.00%00422.90-9.05%00
17.8.2006420.000.00%8 40020465.00+9.15%283 152629
16.8.2006420.000.00%00426.00+0.21%00
15.8.2006420.000.00%00425.10-1.16%00
14.8.2006420.000.00%00430.10+4.87%00
11.8.2006420.000.00%00410.10-4.62%1 6404
10.8.2006420.000.00%00430.00-4.44%18 06042
9.8.2006420.000.00%00450.00+0.22%7 09117
8.8.2006420.000.00%00449.00+5.64%134 700300
7.8.2006420.00+7.83%25 20060425.00+5.98%17 42541
4.8.2006389.500.00%00401.000.00%2 8077
3.8.2006389.500.00%00401.000.00%10 02525
2.8.2006389.500.00%00401.00-2.31%9 61924
1.8.2006389.500.00%00410.500.00%00
31.7.2006389.500.00%00410.500.00%00
28.7.2006389.500.00%00410.50+2.59%00
27.7.2006389.500.00%00400.10-2.43%14 00435
26.7.2006389.500.00%00410.10-0.60%00
25.7.2006389.500.00%00412.60+3.15%00
24.7.2006389.500.00%00400.00-5.77%20 00050
21.7.2006389.500.00%00424.50+1.31%00
20.7.2006389.500.00%00419.00+5.67%50 300121
19.7.2006389.500.00%00396.500.00%5 55114
18.7.2006389.500.00%00396.50-0.45%6 74117
17.7.2006389.500.00%00398.300.00%00
14.7.2006389.500.00%00398.30-0.05%00
13.7.2006389.500.00%00398.50+0.37%00
12.7.2006389.500.00%00397.00-5.25%3 97010
11.7.2006389.50+4.99%8 18021419.00-6.66%00
10.7.2006371.000.00%00448.90+6.24%37 70884
7.7.2006371.000.00%00422.50+1.68%00
4.7.2006371.000.00%00415.50+0.12%00
3.7.2006371.000.00%00415.00-3.26%00
30.6.2006371.000.00%00429.00+9.63%103 884244
29.6.2006371.000.00%00391.300.00%00
28.6.2006371.000.00%00391.30+10.53%00
27.6.2006371.000.00%00354.00+1.14%45 198127
26.6.2006371.000.00%00350.00-5.93%9 80028
23.6.2006371.000.00%00372.100.00%00
22.6.2006371.000.00%00372.100.00%00
21.6.2006371.000.00%00372.100.00%00
20.6.2006371.000.00%00372.100.00%00
19.6.2006371.000.00%00372.100.00%00
16.6.2006371.000.00%00372.100.00%2 6057
15.6.2006371.000.00%00372.100.00%00
14.6.2006371.000.00%00372.100.00%17 86148
13.6.2006371.000.00%00372.10-1.06%2 6057
12.6.2006371.000.00%00376.10+1.23%00
9.6.2006371.000.00%00371.500.00%21 06456
8.6.2006371.000.00%00371.50-3.50%3 71510
7.6.2006371.00-9.51%5 19414385.00+3.57%41 972110
6.6.2006410.000.00%00371.70+0.02%00
5.6.2006410.000.00%00371.60-9.07%5 20214
2.6.2006410.000.00%00408.70+9.98%426 9811 046
1.6.2006410.000.00%00371.600.00%00
31.5.2006410.000.00%00371.600.00%00
30.5.2006410.000.00%00371.60+0.43%00
29.5.2006410.000.00%00370.00-7.33%8 88024
26.5.2006410.000.00%00399.30+1.21%00
25.5.2006410.000.00%00394.50+3.46%00
24.5.2006410.000.00%00381.300.00%00
23.5.2006410.000.00%00381.30+3.05%00
22.5.2006410.000.00%00370.00-3.89%258 554678
19.5.2006410.000.00%00385.000.00%13 47535
18.5.2006410.000.00%00385.00+0.78%2 6957
17.5.2006410.000.00%00382.00-4.14%5 34814
16.5.2006410.000.00%00398.50+5.59%00
15.5.2006410.00+10.81%11 48028377.40-10.78%45 608110
12.5.2006370.000.00%00423.00+12.55%345 580824
11.5.2006370.000.00%00375.800.00%49 506128
10.5.2006370.000.00%00375.80+0.10%3 75810
9.5.2006370.000.00%00375.40-3.22%7 88321
5.5.2006370.000.00%00387.90+3.32%00
4.5.2006370.000.00%00375.40-3.22%7 88821
3.5.2006370.00-0.27%2 5907387.90+3.24%00
2.5.2006371.000.00%00375.70-9.57%7 51420
28.4.2006371.000.00%00415.50+4.73%24 93060
27.4.2006371.000.00%00396.70-4.52%00
26.4.2006371.000.00%00415.50+9.97%10 38825
25.4.2006371.000.00%00377.800.00%00
24.4.2006371.000.00%00377.800.00%00
21.4.2006371.000.00%00377.80+0.55%00
20.4.2006371.000.00%00375.700.00%2 6307
19.4.2006371.000.00%00375.70-2.51%43 978106
18.4.2006371.000.00%00385.40-0.25%00
14.4.2006371.000.00%00386.40+2.84%00
13.4.2006371.000.00%00375.70+0.99%32 91688
12.4.2006371.00+0.27%15 58242372.00-2.99%3 72010
11.4.2006370.000.00%00383.50+0.26%00
10.4.2006370.000.00%00382.50+0.42%00
7.4.2006370.000.00%00380.900.00%00
6.4.2006370.00-3.90%2 5907380.900.00%00
5.4.2006385.000.00%00380.90+4.96%00
4.4.2006385.000.00%00362.90-2.23%5 08114
3.4.2006385.000.00%00371.20+1.50%14 22938
31.3.2006385.000.00%00365.70-7.41%23 77165
30.3.2006385.000.00%00395.00+8.04%30 81078
29.3.2006385.000.00%00365.60+2.52%00
28.3.2006385.000.00%00356.60-5.66%12 48135
27.3.2006385.000.00%00378.000.00%00
24.3.2006385.000.00%00378.000.00%00
23.3.2006385.000.00%00378.00+0.80%00
22.3.2006385.000.00%00375.000.00%2 6257
21.3.2006385.000.00%00375.00-1.54%2 6257
20.3.2006385.000.00%00380.900.00%00
17.3.2006385.000.00%00380.90+1.57%00
16.3.2006385.000.00%00375.00-2.19%29 95581
15.3.2006385.000.00%00383.400.00%00
14.3.2006385.000.00%00383.400.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 06:54 
Name Price Change
 AVAST  0.00  0.00% 
 CZG  0.00  0.00% 
 ČEZ  0.00  0.00% 
 ERSTE  0.00  0.00% 
 KB  0.00  0.00% 
 KOFOLA  0.00  0.00% 
 MONETA  0.00  0.00% 
 O2  0.00  0.00% 
 PM  0.00  0.00% 
 VIG  0.00  0.00% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.