TŘINECKÉ ŽELEZÁRNY - monthly total volumes, min and max prices
Short and summary info about TŘINECKÉ ŽELEZÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.2002 | 421.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 03.03.1999 | 51.33 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 451 763 170.03 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.01.2008 | 2 340.00 |
| First price | 10.01.1995 | 661.00 |
| Historic min | 11.06.1999 | 50.00 |
| Historic max | 29.10.2007 | 3 598.90 |
| Total volume | 468 260 907.70 | |
| TŘINECKÉ ŽELEZÁRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200801 | - | - | - | 2 200.00 | 2 870.00 | 6 508 883 | graf |
| 200712 | - | - | - | 2 300.00 | 2 680.00 | 4 314 067 | graf |
| 200711 | - | - | - | 2 125.00 | 2 968.00 | 19 169 850 | graf |
| 200710 | - | - | - | 3 082.00 | 3 599.00 | 9 233 806 | graf |
| 200709 | - | - | - | 2 873.00 | 3 150.00 | 6 167 448 | graf |
| 200708 | - | - | - | 2 800.00 | 3 100.00 | 11 299 946 | graf |
| 200707 | - | - | - | 2 852.00 | 3 010.00 | 10 826 598 | graf |
| 200706 | - | - | - | 2 771.00 | 3 110.00 | 9 668 740 | graf |
| 200705 | - | - | - | 2 048.00 | 2 888.00 | 10 279 033 | graf |
| 200704 | - | - | - | 1 891.00 | 2 010.00 | 2 533 802 | graf |
| 200703 | - | - | - | 1 810.00 | 1 950.00 | 2 451 449 | graf |
| 200702 | - | - | - | 1 850.00 | 2 040.00 | 2 788 170 | graf |
| 200701 | - | - | - | 1 760.00 | 1 955.00 | 3 185 486 | graf |
| 200612 | - | - | - | 1 700.00 | 1 806.00 | 2 424 144 | graf |
| 200611 | - | - | - | 1 690.00 | 1 760.00 | 2 678 454 | graf |
| 200610 | - | - | - | 1 466.00 | 1 798.00 | 2 896 084 | graf |
| 200609 | - | - | - | 1 401.00 | 1 515.00 | 800 399 | graf |
| 200608 | - | - | - | 1 351.00 | 1 550.00 | 848 042 | graf |
| 200607 | - | - | - | 1 300.00 | 1 400.00 | 1 256 370 | graf |
| 200606 | - | - | - | 1 234.00 | 1 401.00 | 1 155 290 | graf |
| 200605 | - | - | - | 1 183.00 | 1 451.00 | 2 111 096 | graf |
| 200604 | - | - | - | 1 310.00 | 1 650.00 | 2 773 250 | graf |
| 200603 | - | - | - | 1 563.00 | 1 791.00 | 1 851 854 | graf |
| 200602 | - | - | - | 1 652.00 | 1 905.00 | 1 674 767 | graf |
| 200601 | - | - | - | 1 805.00 | 1 999.00 | 2 945 376 | graf |
| 200512 | - | - | - | 1 665.00 | 2 011.00 | 3 266 080 | graf |
| 200511 | - | - | - | 1 640.00 | 2 381.00 | 4 077 910 | graf |
| 200510 | - | - | - | 1 511.00 | 1 774.00 | 3 970 713 | graf |
| 200509 | - | - | - | 1 150.00 | 1 655.00 | 5 502 914 | graf |
| 200508 | - | - | - | 660.00 | 1 168.00 | 6 865 656 | graf |
| 200210 | - | - | - | 337.00 | 435.00 | 13 359 559 | graf |
| 200209 | 255.00 | 421.00 | 1 011 178 | 274.00 | 444.00 | 19 464 541 | graf |
| 200208 | 200.00 | 251.00 | 3 284 521 | 205.00 | 259.00 | 21 148 409 | graf |
| 200207 | 195.00 | 219.00 | 742 942 | 193.00 | 236.00 | 15 135 210 | graf |
| 200206 | 180.00 | 219.00 | 370 572 | 192.00 | 240.00 | 5 504 318 | graf |
| 200205 | 165.00 | 200.00 | 576 250 | 179.00 | 237.00 | 3 683 404 | graf |
| 200204 | 155.00 | 165.00 | 20 997 | 171.00 | 200.00 | 775 106 | graf |
| 200203 | 146.00 | 160.00 | 15 820 | 155.00 | 187.00 | 2 142 909 | graf |
| 200202 | 126.00 | 146.00 | 62 108 | 134.00 | 155.00 | 833 956 | graf |
| 200201 | 105.00 | 131.00 | 13 817 | 113.00 | 150.00 | 2 869 166 | graf |
| 200112 | 101.00 | 140.00 | 70 355 | 115.00 | 145.00 | 3 494 776 | graf |
| 200111 | 140.00 | 150.00 | 267 514 | 128.00 | 160.00 | 2 139 960 | graf |
| 200110 | 140.00 | 140.00 | 18 066 | 132.00 | 146.00 | 1 365 031 | graf |
| 200109 | 79.00 | 140.00 | 37 810 | 136.00 | 160.00 | 649 992 | graf |
| 200108 | 140.00 | 140.00 | 25 620 | 135.00 | 160.00 | 1 124 019 | graf |
| 200107 | 125.00 | 154.00 | 39 037 | 131.00 | 169.00 | 1 600 687 | graf |
| 200106 | 114.00 | 140.00 | 33 822 | 129.00 | 140.00 | 1 064 167 | graf |
| 200105 | 120.00 | 130.00 | 54 270 | 123.00 | 136.00 | 1 025 133 | graf |
| 200104 | 120.00 | 150.00 | 166 160 | 116.00 | 141.00 | 1 088 376 | graf |
| 200103 | 130.00 | 160.00 | 77 438 | 135.00 | 163.00 | 4 945 437 | graf |
| 200102 | 122.00 | 124.00 | 36 471 | 125.00 | 145.00 | 23 029 167 | graf |
| 200101 | 111.00 | 128.00 | 59 921 | 110.00 | 135.00 | 5 993 918 | graf |
| 200012 | 121.00 | 122.00 | 125 186 | 112.00 | 124.00 | 1 217 901 | graf |
| 200011 | 119.00 | 121.00 | 277 302 | 112.00 | 122.00 | 1 550 127 | graf |
| 200010 | 121.00 | 121.00 | 77 924 | 118.00 | 126.00 | 861 328 | graf |
| 200009 | 121.00 | 121.00 | 192 654 | 121.00 | 126.00 | 14 684 956 | graf |
| 200008 | 121.00 | 121.00 | 262 086 | 109.00 | 125.00 | 1 508 311 | graf |
| 200007 | 115.00 | 121.00 | 322 858 | 118.00 | 121.00 | 6 852 665 | graf |
| 200006 | 84.00 | 121.00 | 171 381 | 81.00 | 121.00 | 8 878 521 | graf |
| 200005 | 78.00 | 84.00 | 46 316 | 77.00 | 88.00 | 811 080 | graf |
| 200004 | 76.00 | 87.00 | 34 601 | 73.00 | 87.00 | 1 347 918 | graf |
| 200003 | 65.00 | 79.00 | 77 265 | 60.00 | 82.00 | 439 076 | graf |
| 200002 | 70.00 | 83.00 | 259 623 | 65.00 | 82.00 | 595 648 | graf |
| 200001 | 80.00 | 84.00 | 18 994 | 77.00 | 100.00 | 494 558 | graf |
| 199912 | 72.00 | 80.00 | 120 067 | 74.00 | 109.00 | 593 500 | graf |
| 199911 | 74.00 | 91.00 | 124 935 | 76.00 | 95.00 | 828 338 | graf |
| 199910 | 87.00 | 113.00 | 1 395 275 | 83.00 | 114.00 | 8 457 960 | graf |
| 199909 | 101.00 | 113.00 | 1 133 224 | 110.00 | 113.00 | 6 670 976 | graf |
| 199908 | 62.00 | 96.00 | 133 271 | 62.00 | 112.00 | 12 324 873 | graf |
| 199907 | 56.00 | 65.00 | 281 372 | 53.00 | 66.00 | 2 055 898 | graf |
| 199906 | 54.00 | 61.00 | 318 309 | 50.00 | 63.00 | 5 928 566 | graf |
| 199905 | 56.00 | 67.00 | 180 282 | 53.00 | 70.00 | 793 894 | graf |
| 199904 | 55.00 | 64.00 | 292 706 | 56.00 | 67.00 | 505 855 | graf |
| 199903 | 51.00 | 62.00 | 452 675 | 52.00 | 62.00 | 620 657 | graf |
| 199902 | 57.00 | 68.00 | 346 314 | 56.00 | 69.00 | 427 481 | graf |
| 199901 | 68.00 | 70.00 | 1 618 737 | 66.00 | 75.00 | 286 991 | graf |
| 199812 | 65.00 | 74.00 | 289 413 | 63.00 | 72.00 | 1 763 964 | graf |
| 199811 | 69.00 | 79.00 | 8 065 777 | 67.00 | 85.00 | 847 817 | graf |
| 199810 | 67.00 | 98.00 | 1 959 794 | 65.00 | 100.00 | 798 048 | graf |
| 199809 | 102.00 | 124.00 | 1 027 015 | 97.00 | 121.00 | 543 125 | graf |
| 199808 | 117.00 | 141.00 | 678 711 | 114.00 | 142.00 | 857 047 | graf |
| 199807 | 142.00 | 159.00 | 528 809 | 140.00 | 157.00 | 933 580 | graf |
| 199806 | 134.00 | 150.00 | 1 289 025 | 129.00 | 150.00 | 1 051 302 | graf |
| 199805 | 143.00 | 180.00 | 2 560 538 | 135.00 | 175.00 | 1 378 344 | graf |
| 199804 | 164.00 | 176.00 | 5 196 400 | 163.00 | 170.00 | 1 855 918 | graf |
| 199803 | 156.00 | 180.00 | 4 988 294 | 151.00 | 175.00 | 1 961 463 | graf |
| 199802 | 139.00 | 160.00 | 1 574 749 | 139.00 | 158.00 | 1 227 990 | graf |
| 199801 | 153.00 | 172.00 | 2 450 456 | 144.00 | 169.00 | 1 293 345 | graf |
| 199712 | 139.00 | 161.00 | 1 328 534 | 130.00 | 166.00 | 1 462 885 | graf |
| 199711 | 162.00 | 196.00 | 2 607 613 | 151.00 | 192.00 | 1 961 596 | graf |
| 199710 | 171.00 | 205.00 | 13 330 960 | 171.00 | 200.00 | 3 977 741 | graf |
| 199709 | 146.00 | 166.00 | 4 656 157 | 140.00 | 160.00 | 2 907 004 | graf |
| 199708 | 130.00 | 161.00 | 2 799 477 | 127.00 | 152.00 | 1 007 608 | graf |
| 199707 | 133.00 | 143.00 | 2 042 082 | 120.00 | 140.00 | 1 017 672 | graf |
| 199706 | 132.00 | 151.00 | 2 486 845 | 127.00 | 151.00 | 1 287 822 | graf |
| 199705 | 128.00 | 160.00 | 2 424 176 | 123.00 | 165.00 | 3 206 900 | graf |
| 199704 | 105.00 | 152.00 | 5 841 308 | 99.00 | 150.00 | 2 948 888 | graf |
| 199703 | 101.00 | 141.00 | 3 801 852 | 96.00 | 140.00 | 2 034 434 | graf |
| 199702 | 134.00 | 154.00 | 3 803 214 | 135.00 | 152.00 | 1 753 636 | graf |
| 199701 | 149.00 | 155.00 | 1 845 243 | 141.00 | 154.00 | 1 090 198 | graf |
| 199612 | 144.00 | 166.00 | 3 782 954 | 145.00 | 166.00 | 1 506 908 | graf |
| 199611 | 140.00 | 167.00 | 8 887 993 | 135.00 | 156.00 | 4 324 905 | graf |
| 199610 | 176.00 | 240.00 | 6 738 049 | 168.00 | 238.00 | 3 505 183 | graf |
| 199609 | 217.00 | 266.00 | 42 882 879 | 205.00 | 276.00 | 16 387 357 | graf |
| 199608 | 184.00 | 230.00 | 10 603 365 | 173.00 | 231.00 | 2 525 785 | graf |
| 199607 | 164.00 | 207.00 | 7 361 165 | 163.00 | 205.00 | 2 450 200 | graf |
| 199606 | 154.00 | 175.00 | 3 662 767 | 156.00 | 175.00 | 1 629 616 | graf |
| 199605 | 161.00 | 210.00 | 6 333 250 | 160.00 | 203.00 | 3 775 286 | graf |
| 199604 | 200.00 | 230.00 | 7 355 467 | 198.00 | 228.00 | 2 844 441 | graf |
| 199603 | 220.00 | 253.00 | 16 414 055 | 220.00 | 256.00 | 4 588 640 | graf |
| 199602 | 230.00 | 250.00 | 9 129 731 | 228.00 | 245.00 | 2 959 772 | graf |
| 199601 | 226.00 | 270.00 | 10 855 246 | 241.00 | 272.00 | 3 715 713 | graf |
| 199512 | 216.00 | 263.00 | 4 577 110 | 215.00 | 259.00 | 1 705 798 | graf |
| 199511 | 227.00 | 285.00 | 11 491 880 | 221.00 | 283.00 | 2 490 982 | graf |
| 199510 | 300.00 | 350.00 | 12 808 532 | 290.00 | 349.00 | 2 559 523 | graf |
| 199509 | 324.00 | 365.00 | 16 148 729 | 321.00 | 380.00 | 2 708 550 | graf |
| 199508 | 237.00 | 385.00 | 10 445 498 | 236.00 | 390.00 | 3 623 486 | graf |
| 199507 | 205.00 | 255.00 | 2 907 706 | 200.00 | 251.00 | 757 227 | graf |
| 199506 | 197.00 | 270.00 | 4 174 313 | 191.00 | 265.00 | 1 325 234 | graf |
| 199505 | 280.00 | 360.00 | 4 452 883 | 270.00 | 351.00 | 1 512 892 | graf |
| 199504 | 349.00 | 450.00 | 6 418 679 | 334.00 | 440.00 | 2 022 244 | graf |
| 199503 | 365.00 | 515.00 | 7 440 697 | 392.00 | 420.00 | 684 250 | graf |
| 199502 | 491.00 | 567.00 | 1 833 775 | 515.00 | 565.00 | 1 019 238 | graf |
| 199501 | 540.00 | 682.00 | 4 313 348 | 540.00 | 671.00 | 1 654 829 | graf |
| 199412 | 530.00 | 594.00 | 3 393 183 | - | - | - | graf |
| 199411 | 475.00 | 615.00 | 4 712 269 | - | - | - | graf |
| 199410 | 560.00 | 692.00 | 7 067 355 | - | - | - | graf |
| 199409 | 680.00 | 710.00 | 3 794 130 | - | - | - | graf |
| 199408 | 680.00 | 713.00 | 2 976 983 | - | - | - | graf |
| 199407 | 680.00 | 730.00 | 2 438 245 | - | - | - | graf |
| 199406 | 580.00 | 795.00 | 4 311 252 | - | - | - | graf |
| 199405 | 660.00 | 850.00 | 8 898 906 | - | - | - | graf |
| 199404 | 832.00 | 930.00 | 13 137 934 | - | - | - | graf |
| 199403 | 950.00 | 1 250.00 | 53 995 747 | - | - | - | graf |
| 199402 | 629.00 | 1 030.00 | 23 423 354 | - | - | - | graf |
| 199401 | 397.00 | 574.00 | 4 159 939 | - | - | - | graf |
| 199312 | 361.00 | 400.00 | 1 247 822 | - | - | - | graf |
| 199311 | 258.00 | 440.00 | 2 522 666 | - | - | - | graf |
| 199310 | 240.00 | 265.00 | 712 725 | - | - | - | graf |
| 199309 | 240.00 | 300.00 | 345 600 | - | - | - | graf |
| 199308 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
