VET ASSETS - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					54.90	-4.35%	0	0
30.12.2002	65.00	0.00%	0	0	57.40	+9.96%	6 842	130
27.12.2002	65.00	0.00%	0	0	52.20	-10.00%	17 249	330
23.12.2002	65.00	0.00%	0	0	58.00	-4.60%	60 508	1 045
20.12.2002	65.00	0.00%	0	0	60.80	+0.66%	17 256	283
19.12.2002	65.00	0.00%	0	0	60.40	0.00%	23 776	374
18.12.2002	65.00	0.00%	0	0	60.40	-6.21%	242	4
17.12.2002	65.00	0.00%	0	0	64.40	0.00%	0	0
16.12.2002	65.00	0.00%	0	0	64.40	0.00%	0	0
13.12.2002	65.00	0.00%	0	0	64.40	-1.82%	0	0
12.12.2002	65.00	0.00%	0	0	65.60	-3.52%	18 378	279
11.12.2002	65.00	0.00%	0	0	68.00	+3.65%	5 983	89
10.12.2002	65.00	0.00%	0	0	65.60	-3.52%	3 280	50
9.12.2002	65.00	0.00%	0	0	68.00	-1.59%	2 705	40
6.12.2002	65.00	0.00%	0	0	69.10	+9.16%	137 412	1 987
5.12.2002	65.00	0.00%	0	0	63.30	-7.86%	26 063	385
4.12.2002	65.00	0.00%	0	0	68.70	+0.73%	0	0
3.12.2002	65.00	0.00%	0	0	68.20	0.00%	1 228	18
2.12.2002	65.00	0.00%	0	0	68.20	-0.14%	2 730	40
29.11.2002	65.00	0.00%	0	0	68.30	+0.44%	683	10
28.11.2002	65.00	0.00%	0	0	68.00	-5.55%	1 088	16
27.11.2002	65.00	-8.45%	1 950	30	72.00	+5.88%	16 046	222
26.11.2002	71.00	0.00%	0	0	68.00	0.00%	2 720	40
25.11.2002	71.00	0.00%	0	0	68.00	-9.33%	6 197	88
22.11.2002	71.00	0.00%	0	0	75.00	+9.48%	3 900	52
21.11.2002	71.00	0.00%	0	0	68.50	-0.72%	0	0
20.11.2002	71.00	0.00%	0	0	69.00	+2.52%	14 877	216
19.11.2002	71.00	0.00%	0	0	67.30	-4.26%	7 916	117
18.11.2002	71.00	0.00%	0	0	70.30	-0.28%	2 747	39
15.11.2002	71.00	0.00%	0	0	70.50	+1.87%	1 480	21
14.11.2002	71.00	0.00%	0	0	69.20	0.00%	0	0
13.11.2002	71.00	0.00%	0	0	69.20	-1.14%	0	0
12.11.2002	71.00	0.00%	0	0	70.00	+2.48%	6 432	94
11.11.2002	71.00	0.00%	0	0	68.30	0.00%	1 434	21
8.11.2002	71.00	0.00%	0	0	68.30	-2.42%	1 025	15
7.11.2002	71.00	0.00%	0	0	70.00	+2.63%	9 790	140
6.11.2002	71.00	0.00%	0	0	68.20	+0.58%	409	6
5.11.2002	71.00	0.00%	0	0	67.80	-0.73%	1 017	15
4.11.2002	71.00	0.00%	0	0	68.30	+1.78%	2 502	37
1.11.2002	71.00	0.00%	0	0	67.10	+0.14%	14 901	203
31.10.2002	71.00	0.00%	0	0	67.00	+1.05%	0	0
30.10.2002	71.00	0.00%	0	0	66.30	+0.30%	1 061	16
29.10.2002	71.00	0.00%	0	0	66.10	+0.45%	727	11
25.10.2002	71.00	0.00%	0	0	65.80	-0.90%	0	0
24.10.2002	71.00	0.00%	0	0	66.40	-7.77%	2 902	44
23.10.2002	71.00	0.00%	0	0	72.00	-6.25%	48 941	675
22.10.2002	71.00	0.00%	0	0	76.80	+6.51%	0	0
21.10.2002	71.00	0.00%	0	0	72.10	-3.99%	63 439	775
18.10.2002	71.00	0.00%	0	0	75.10	-1.31%	32 029	422
17.10.2002	71.00	0.00%	0	0	76.10	-9.40%	41 018	539
16.10.2002	71.00	0.00%	0	0	84.00	0.00%	41 270	501
15.10.2002	71.00	0.00%	0	0	84.00	+1.20%	79 552	962
14.10.2002	71.00	0.00%	0	0	83.00	+8.63%	37 670	460
11.10.2002	71.00	0.00%	0	0	76.40	+2.82%	0	0
10.10.2002	71.00	0.00%	0	0	74.30	+0.13%	14 561	196
9.10.2002	71.00	0.00%	0	0	74.20	+9.92%	2 523	34
8.10.2002	71.00	0.00%	0	0	67.50	-0.44%	1 823	27
7.10.2002	71.00	0.00%	0	0	67.80	-4.50%	5 235	78
4.10.2002	71.00	0.00%	0	0	71.00	0.00%	0	0
3.10.2002	71.00	0.00%	0	0	71.00	0.00%	1 186	17
2.10.2002	71.00	0.00%	0	0	71.00	0.00%	3 621	51
1.10.2002	71.00	0.00%	0	0	71.00	-9.55%	710	10
30.9.2002	71.00	0.00%	0	0	78.50	-7.64%	1 178	15
27.9.2002	71.00	0.00%	0	0	85.00	+3.91%	8 500	100
26.9.2002	71.00	0.00%	0	0	81.80	+4.46%	0	0
25.9.2002	71.00	0.00%	0	0	78.30	-0.25%	313	4
24.9.2002	71.00	0.00%	0	0	78.50	-2.48%	1 021	13
23.9.2002	71.00	0.00%	0	0	80.50	+2.54%	0	0
20.9.2002	71.00	0.00%	0	0	78.50	0.00%	1 570	20
19.9.2002	71.00	0.00%	0	0	78.50	-0.12%	1 334	17
18.9.2002	71.00	0.00%	0	0	78.60	+1.02%	1 728	22
17.9.2002	71.00	0.00%	0	0	77.80	+0.64%	934	12
16.9.2002	71.00	0.00%	0	0	77.30	+0.12%	618	8
13.9.2002	71.00	0.00%	0	0	77.20	-3.37%	1 622	21
12.9.2002	71.00	+8.95%	1 278	18	79.90	+3.76%	0	0
11.9.2002	65.17	0.00%	0	0	77.00	+1.18%	1 540	20
10.9.2002	65.17	0.00%	0	0	76.10	-7.75%	761	10
9.9.2002	65.17	0.00%	0	0	82.50	0.00%	3 133	38
6.9.2002	65.17	0.00%	0	0	82.50	-0.24%	3 221	39
5.9.2002	65.17	0.00%	0	0	82.70	+0.12%	1 323	16
4.9.2002	65.17	0.00%	0	0	82.60	0.00%	2 065	25
3.9.2002	65.17	0.00%	0	0	82.60	-1.07%	8 675	105
2.9.2002	65.17	0.00%	0	0	83.50	-1.76%	20 124	241
30.8.2002	65.17	0.00%	0	0	85.00	+1.91%	8 500	100
29.8.2002	65.17	0.00%	0	0	83.40	+0.24%	1 251	15
28.8.2002	65.17	0.00%	0	0	83.20	+0.97%	2 496	30
27.8.2002	65.17	0.00%	0	0	82.40	0.00%	4 120	50
26.8.2002	65.17	0.00%	0	0	82.40	+0.24%	2 884	35
23.8.2002	65.17	0.00%	0	0	82.20	-0.12%	2 468	30
22.8.2002	65.17	0.00%	0	0	82.30	0.00%	3 127	38
21.8.2002	65.17	0.00%	0	0	82.30	-4.41%	2 304	28
20.8.2002	65.17	0.00%	0	0	86.10	0.00%	0	0
19.8.2002	65.17	0.00%	0	0	86.10	+4.74%	0	0
16.8.2002	65.17	0.00%	0	0	82.20	-4.41%	740	9
15.8.2002	65.17	0.00%	0	0	86.00	+4.62%	0	0
14.8.2002					82.20	0.00%	8 220	100
13.8.2002	65.17	0.00%	0	0	82.20	0.00%	658	8
12.8.2002	65.17	0.00%	0	0	82.20	+0.24%	411	5
9.8.2002	65.17	0.00%	0	0	82.00	+0.49%	656	8
8.8.2002	65.17	0.00%	0	0	81.60	-2.74%	2 284	28
7.8.2002	65.17	0.00%	0	0	83.90	-2.44%	2 510	30
6.8.2002	65.17	0.00%	0	0	86.00	0.00%	2 064	24
5.8.2002	65.17	0.00%	0	0	86.00	-2.16%	111 585	1 326
2.8.2002	65.17	0.00%	0	0	87.90	+2.20%	0	0
1.8.2002	65.17	0.00%	0	0	86.00	+2.99%	1 376	16
31.7.2002	65.17	0.00%	0	0	83.50	-4.35%	3 006	36
30.7.2002	65.17	0.00%	0	0	87.30	+4.05%	0	0
29.7.2002	65.17	0.00%	0	0	83.90	-1.41%	10 214	114
26.7.2002	65.17	-9.74%	652	10	85.10	+0.59%	3 043	36
25.7.2002	72.20	-5.00%	0	0	84.60	+0.95%	2 187	26
24.7.2002	76.00	-5.00%	0	0	83.80	+0.60%	1 006	12
23.7.2002	80.00	0.00%	0	0	83.30	+0.24%	3 249	39
22.7.2002	80.00	0.00%	0	0	83.10	+0.84%	8 553	103
19.7.2002	80.00	0.00%	0	0	82.40	-0.96%	4 956	60
18.7.2002	80.00	0.00%	0	0	83.20	+0.60%	1 248	15
17.7.2002	80.00	0.00%	0	0	82.70	+0.48%	2 148	26
16.7.2002	80.00	0.00%	0	0	82.30	-0.24%	1 646	20
15.7.2002	80.00	0.00%	0	0	82.50	+0.48%	908	11
12.7.2002	80.00	+1.59%	480	6	82.10	+0.12%	1 232	15
11.7.2002	78.75	0.00%	0	0	82.00	-0.12%	2 284	28
10.7.2002	78.75	0.00%	0	0	82.10	-0.48%	3 530	43
9.7.2002	78.75	0.00%	0	0	82.50	+0.48%	2 310	28
8.7.2002	78.75	0.00%	0	0	82.10	+0.12%	9 442	115
4.7.2002	78.75	0.00%	0	0	82.00	+0.24%	13 672	167
3.7.2002	78.75	0.00%	0	0	81.80	-3.19%	14 389	176
2.7.2002	78.75	0.00%	0	0	84.50	+2.92%	0	0
1.7.2002	78.75	0.00%	0	0	82.10	-1.08%	493	6
28.6.2002	78.75	0.00%	0	0	83.00	-0.12%	2 388	29
27.6.2002	78.75	0.00%	0	0	83.10	+1.71%	19 944	240
26.6.2002	78.75	0.00%	0	0	81.70	0.00%	1 062	13
25.6.2002	78.75	0.00%	0	0	81.70	0.00%	2 530	31
24.6.2002	78.75	0.00%	0	0	81.70	+0.36%	490	6
21.6.2002	78.75	0.00%	0	0	81.40	+0.12%	1 549	19
20.6.2002	78.75	0.00%	0	0	81.30	-0.36%	976	12
19.6.2002	78.75	0.00%	0	0	81.60	-0.12%	14 374	176
18.6.2002	78.75	0.00%	0	0	81.70	-0.60%	1 471	18
17.6.2002	78.75	0.00%	0	0	82.20	0.00%	12 494	152
14.6.2002	78.75	0.00%	0	0	82.20	-0.48%	6 591	80
13.6.2002	78.75	0.00%	0	0	82.60	+0.48%	1 982	24
12.6.2002	78.75	0.00%	0	0	82.20	+0.48%	329	4
11.6.2002	78.75	+5.00%	0	0	81.80	+1.61%	6 180	76
10.6.2002	75.00	0.00%	0	0	80.50	-1.34%	3 857	48
7.6.2002	75.00	0.00%	0	0	81.60	-5.66%	61 158	702
6.6.2002	75.00	0.00%	0	0	86.50	-0.68%	51 567	595
5.6.2002	75.00	0.00%	0	0	87.10	-6.04%	3 535	40
4.6.2002	75.00	0.00%	0	0	92.70	+2.88%	0	0
3.6.2002	75.00	0.00%	0	0	90.10	0.00%	1 161	13
31.5.2002	75.00	0.00%	0	0	90.10	+4.16%	541	6
30.5.2002	75.00	0.00%	0	0	86.50	-4.94%	12 561	145
29.5.2002	75.00	0.00%	0	0	91.00	+5.44%	28 643	315
28.5.2002	75.00	0.00%	0	0	86.30	+7.60%	6 256	75
27.5.2002	75.00	0.00%	0	0	80.20	-1.23%	4 010	50
24.5.2002	75.00	0.00%	0	0	81.20	-0.97%	3 683	45
23.5.2002	75.00	0.00%	0	0	82.00	-3.64%	0	0
22.5.2002	75.00	0.00%	0	0	85.10	-0.70%	10 871	124
21.5.2002	75.00	0.00%	0	0	85.70	0.00%	514	6
20.5.2002	75.00	0.00%	0	0	85.70	0.00%	24 471	273
17.5.2002	75.00	0.00%	0	0	85.70	+0.11%	2 914	34
16.5.2002	75.00	0.00%	0	0	85.60	+9.18%	6 544	82
15.5.2002	75.00	0.00%	0	0	78.40	-4.15%	6 277	80
14.5.2002	75.00	0.00%	0	0	81.80	-10.10%	197 051	2 346
13.5.2002	75.00	0.00%	450	6	91.00	+15.92%	51 170	563
10.5.2002	75.00	0.00%	0	0	78.50	-8.72%	2 568	31
9.5.2002	75.00	0.00%	0	0	86.00	+1.65%	27 445	322
7.5.2002	75.00	0.00%	0	0	84.60	0.00%	9 374	113
6.5.2002	75.00	0.00%	0	0	84.60	-0.82%	9 506	112
3.5.2002	75.00	-4.79%	675	9	85.30	-1.95%	0	0
2.5.2002	78.77	0.00%	0	0	87.00	+1.16%	8 700	100
30.4.2002	78.77	0.00%	0	0	86.00	+0.93%	2 064	24
29.4.2002	78.77	-4.99%	0	0	85.20	+0.11%	5 449	64
26.4.2002	82.91	0.00%	0	0	85.10	+0.59%	3 486	41
25.4.2002	82.91	0.00%	0	0	84.60	+0.59%	6 937	82
24.4.2002	82.91	0.00%	0	0	84.10	+0.11%	1 009	12
23.4.2002	82.91	0.00%	0	0	84.00	-0.11%	5 376	64
22.4.2002	82.91	0.00%	0	0	84.10	-8.48%	336	4
19.4.2002	82.91	0.00%	0	0	91.90	+10.19%	12 908	143
18.4.2002	82.91	0.00%	0	0	83.40	+1.58%	8 111	97
17.4.2002	82.91	0.00%	0	0	82.10	0.00%	1 232	15
16.4.2002	82.91	0.00%	0	0	82.10	+0.12%	51 155	615
15.4.2002	82.91	0.00%	0	0	82.00	+3.79%	95 255	1 162
12.4.2002	82.91	0.00%	0	0	79.00	-6.06%	69 379	815
11.4.2002	82.91	0.00%	0	0	84.10	+0.96%	1 767	21
10.4.2002	82.91	0.00%	0	0	83.30	+1.46%	14 132	161
9.4.2002	82.91	0.00%	0	0	82.10	+1.23%	4 680	57
8.4.2002	82.91	0.00%	0	0	81.10	-3.68%	892	11
5.4.2002	82.91	0.00%	0	0	84.20	+3.18%	0	0
4.4.2002	82.91	0.00%	0	0	81.60	-0.60%	1 471	18
3.4.2002	82.91	0.00%	0	0	82.10	-4.31%	14 921	180
2.4.2002	82.91	0.00%	0	0	85.80	+4.50%	0	0
29.3.2002	82.91	0.00%	0	0	82.10	-0.72%	1 724	21
28.3.2002	82.91	+4.99%	0	0	82.70	0.00%	2 692	33
27.3.2002	78.97	+5.00%	0	0	82.70	-0.12%	827	10
26.3.2002	75.21	+5.00%	0	0	82.80	+0.12%	3 284	40
25.3.2002	71.63	0.00%	0	0	82.70	-2.47%	331	4
22.3.2002	71.63	0.00%	0	0	84.80	+9.98%	509	6
21.3.2002	71.63	0.00%	0	0	77.10	+2.66%	4 318	56
20.3.2002	71.63	+5.00%	0	0	75.10	-5.05%	4 509	60
19.3.2002	68.22	+4.99%	0	0	79.10	-10.11%	2 836	36
18.3.2002	64.98	+4.99%	0	0	88.00	+4.26%	22 077	255
15.3.2002	61.89	+4.99%	0	0	84.40	+1.93%	2 363	28
‹‹ First 60 ‹‹ First 20 Next 200 ›