VET ASSETS - Prague Stock Exchange price chart for year 2002
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (3519)
Visits
Base info
Dividends
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2002
54.90
-4.35%
0
0
30.12.2002
65.00
0.00%
0
0
57.40
+9.96%
6 842
130
27.12.2002
65.00
0.00%
0
0
52.20
-10.00%
17 249
330
23.12.2002
65.00
0.00%
0
0
58.00
-4.60%
60 508
1 045
20.12.2002
65.00
0.00%
0
0
60.80
+0.66%
17 256
283
19.12.2002
65.00
0.00%
0
0
60.40
0.00%
23 776
374
18.12.2002
65.00
0.00%
0
0
60.40
-6.21%
242
4
17.12.2002
65.00
0.00%
0
0
64.40
0.00%
0
0
16.12.2002
65.00
0.00%
0
0
64.40
0.00%
0
0
13.12.2002
65.00
0.00%
0
0
64.40
-1.82%
0
0
12.12.2002
65.00
0.00%
0
0
65.60
-3.52%
18 378
279
11.12.2002
65.00
0.00%
0
0
68.00
+3.65%
5 983
89
10.12.2002
65.00
0.00%
0
0
65.60
-3.52%
3 280
50
9.12.2002
65.00
0.00%
0
0
68.00
-1.59%
2 705
40
6.12.2002
65.00
0.00%
0
0
69.10
+9.16%
137 412
1 987
5.12.2002
65.00
0.00%
0
0
63.30
-7.86%
26 063
385
4.12.2002
65.00
0.00%
0
0
68.70
+0.73%
0
0
3.12.2002
65.00
0.00%
0
0
68.20
0.00%
1 228
18
2.12.2002
65.00
0.00%
0
0
68.20
-0.14%
2 730
40
29.11.2002
65.00
0.00%
0
0
68.30
+0.44%
683
10
28.11.2002
65.00
0.00%
0
0
68.00
-5.55%
1 088
16
27.11.2002
65.00
-8.45%
1 950
30
72.00
+5.88%
16 046
222
26.11.2002
71.00
0.00%
0
0
68.00
0.00%
2 720
40
25.11.2002
71.00
0.00%
0
0
68.00
-9.33%
6 197
88
22.11.2002
71.00
0.00%
0
0
75.00
+9.48%
3 900
52
21.11.2002
71.00
0.00%
0
0
68.50
-0.72%
0
0
20.11.2002
71.00
0.00%
0
0
69.00
+2.52%
14 877
216
19.11.2002
71.00
0.00%
0
0
67.30
-4.26%
7 916
117
18.11.2002
71.00
0.00%
0
0
70.30
-0.28%
2 747
39
15.11.2002
71.00
0.00%
0
0
70.50
+1.87%
1 480
21
14.11.2002
71.00
0.00%
0
0
69.20
0.00%
0
0
13.11.2002
71.00
0.00%
0
0
69.20
-1.14%
0
0
12.11.2002
71.00
0.00%
0
0
70.00
+2.48%
6 432
94
11.11.2002
71.00
0.00%
0
0
68.30
0.00%
1 434
21
8.11.2002
71.00
0.00%
0
0
68.30
-2.42%
1 025
15
7.11.2002
71.00
0.00%
0
0
70.00
+2.63%
9 790
140
6.11.2002
71.00
0.00%
0
0
68.20
+0.58%
409
6
5.11.2002
71.00
0.00%
0
0
67.80
-0.73%
1 017
15
4.11.2002
71.00
0.00%
0
0
68.30
+1.78%
2 502
37
1.11.2002
71.00
0.00%
0
0
67.10
+0.14%
14 901
203
31.10.2002
71.00
0.00%
0
0
67.00
+1.05%
0
0
30.10.2002
71.00
0.00%
0
0
66.30
+0.30%
1 061
16
29.10.2002
71.00
0.00%
0
0
66.10
+0.45%
727
11
25.10.2002
71.00
0.00%
0
0
65.80
-0.90%
0
0
24.10.2002
71.00
0.00%
0
0
66.40
-7.77%
2 902
44
23.10.2002
71.00
0.00%
0
0
72.00
-6.25%
48 941
675
22.10.2002
71.00
0.00%
0
0
76.80
+6.51%
0
0
21.10.2002
71.00
0.00%
0
0
72.10
-3.99%
63 439
775
18.10.2002
71.00
0.00%
0
0
75.10
-1.31%
32 029
422
17.10.2002
71.00
0.00%
0
0
76.10
-9.40%
41 018
539
16.10.2002
71.00
0.00%
0
0
84.00
0.00%
41 270
501
15.10.2002
71.00
0.00%
0
0
84.00
+1.20%
79 552
962
14.10.2002
71.00
0.00%
0
0
83.00
+8.63%
37 670
460
11.10.2002
71.00
0.00%
0
0
76.40
+2.82%
0
0
10.10.2002
71.00
0.00%
0
0
74.30
+0.13%
14 561
196
9.10.2002
71.00
0.00%
0
0
74.20
+9.92%
2 523
34
8.10.2002
71.00
0.00%
0
0
67.50
-0.44%
1 823
27
7.10.2002
71.00
0.00%
0
0
67.80
-4.50%
5 235
78
4.10.2002
71.00
0.00%
0
0
71.00
0.00%
0
0
3.10.2002
71.00
0.00%
0
0
71.00
0.00%
1 186
17
2.10.2002
71.00
0.00%
0
0
71.00
0.00%
3 621
51
1.10.2002
71.00
0.00%
0
0
71.00
-9.55%
710
10
30.9.2002
71.00
0.00%
0
0
78.50
-7.64%
1 178
15
27.9.2002
71.00
0.00%
0
0
85.00
+3.91%
8 500
100
26.9.2002
71.00
0.00%
0
0
81.80
+4.46%
0
0
25.9.2002
71.00
0.00%
0
0
78.30
-0.25%
313
4
24.9.2002
71.00
0.00%
0
0
78.50
-2.48%
1 021
13
23.9.2002
71.00
0.00%
0
0
80.50
+2.54%
0
0
20.9.2002
71.00
0.00%
0
0
78.50
0.00%
1 570
20
19.9.2002
71.00
0.00%
0
0
78.50
-0.12%
1 334
17
18.9.2002
71.00
0.00%
0
0
78.60
+1.02%
1 728
22
17.9.2002
71.00
0.00%
0
0
77.80
+0.64%
934
12
16.9.2002
71.00
0.00%
0
0
77.30
+0.12%
618
8
13.9.2002
71.00
0.00%
0
0
77.20
-3.37%
1 622
21
12.9.2002
71.00
+8.95%
1 278
18
79.90
+3.76%
0
0
11.9.2002
65.17
0.00%
0
0
77.00
+1.18%
1 540
20
10.9.2002
65.17
0.00%
0
0
76.10
-7.75%
761
10
9.9.2002
65.17
0.00%
0
0
82.50
0.00%
3 133
38
6.9.2002
65.17
0.00%
0
0
82.50
-0.24%
3 221
39
5.9.2002
65.17
0.00%
0
0
82.70
+0.12%
1 323
16
4.9.2002
65.17
0.00%
0
0
82.60
0.00%
2 065
25
3.9.2002
65.17
0.00%
0
0
82.60
-1.07%
8 675
105
2.9.2002
65.17
0.00%
0
0
83.50
-1.76%
20 124
241
30.8.2002
65.17
0.00%
0
0
85.00
+1.91%
8 500
100
29.8.2002
65.17
0.00%
0
0
83.40
+0.24%
1 251
15
28.8.2002
65.17
0.00%
0
0
83.20
+0.97%
2 496
30
27.8.2002
65.17
0.00%
0
0
82.40
0.00%
4 120
50
26.8.2002
65.17
0.00%
0
0
82.40
+0.24%
2 884
35
23.8.2002
65.17
0.00%
0
0
82.20
-0.12%
2 468
30
22.8.2002
65.17
0.00%
0
0
82.30
0.00%
3 127
38
21.8.2002
65.17
0.00%
0
0
82.30
-4.41%
2 304
28
20.8.2002
65.17
0.00%
0
0
86.10
0.00%
0
0
19.8.2002
65.17
0.00%
0
0
86.10
+4.74%
0
0
16.8.2002
65.17
0.00%
0
0
82.20
-4.41%
740
9
15.8.2002
65.17
0.00%
0
0
86.00
+4.62%
0
0
14.8.2002
82.20
0.00%
8 220
100
13.8.2002
65.17
0.00%
0
0
82.20
0.00%
658
8
12.8.2002
65.17
0.00%
0
0
82.20
+0.24%
411
5
9.8.2002
65.17
0.00%
0
0
82.00
+0.49%
656
8
8.8.2002
65.17
0.00%
0
0
81.60
-2.74%
2 284
28
7.8.2002
65.17
0.00%
0
0
83.90
-2.44%
2 510
30
6.8.2002
65.17
0.00%
0
0
86.00
0.00%
2 064
24
5.8.2002
65.17
0.00%
0
0
86.00
-2.16%
111 585
1 326
2.8.2002
65.17
0.00%
0
0
87.90
+2.20%
0
0
1.8.2002
65.17
0.00%
0
0
86.00
+2.99%
1 376
16
31.7.2002
65.17
0.00%
0
0
83.50
-4.35%
3 006
36
30.7.2002
65.17
0.00%
0
0
87.30
+4.05%
0
0
29.7.2002
65.17
0.00%
0
0
83.90
-1.41%
10 214
114
26.7.2002
65.17
-9.74%
652
10
85.10
+0.59%
3 043
36
25.7.2002
72.20
-5.00%
0
0
84.60
+0.95%
2 187
26
24.7.2002
76.00
-5.00%
0
0
83.80
+0.60%
1 006
12
23.7.2002
80.00
0.00%
0
0
83.30
+0.24%
3 249
39
22.7.2002
80.00
0.00%
0
0
83.10
+0.84%
8 553
103
19.7.2002
80.00
0.00%
0
0
82.40
-0.96%
4 956
60
18.7.2002
80.00
0.00%
0
0
83.20
+0.60%
1 248
15
17.7.2002
80.00
0.00%
0
0
82.70
+0.48%
2 148
26
16.7.2002
80.00
0.00%
0
0
82.30
-0.24%
1 646
20
15.7.2002
80.00
0.00%
0
0
82.50
+0.48%
908
11
12.7.2002
80.00
+1.59%
480
6
82.10
+0.12%
1 232
15
11.7.2002
78.75
0.00%
0
0
82.00
-0.12%
2 284
28
10.7.2002
78.75
0.00%
0
0
82.10
-0.48%
3 530
43
9.7.2002
78.75
0.00%
0
0
82.50
+0.48%
2 310
28
8.7.2002
78.75
0.00%
0
0
82.10
+0.12%
9 442
115
4.7.2002
78.75
0.00%
0
0
82.00
+0.24%
13 672
167
3.7.2002
78.75
0.00%
0
0
81.80
-3.19%
14 389
176
2.7.2002
78.75
0.00%
0
0
84.50
+2.92%
0
0
1.7.2002
78.75
0.00%
0
0
82.10
-1.08%
493
6
28.6.2002
78.75
0.00%
0
0
83.00
-0.12%
2 388
29
27.6.2002
78.75
0.00%
0
0
83.10
+1.71%
19 944
240
26.6.2002
78.75
0.00%
0
0
81.70
0.00%
1 062
13
25.6.2002
78.75
0.00%
0
0
81.70
0.00%
2 530
31
24.6.2002
78.75
0.00%
0
0
81.70
+0.36%
490
6
21.6.2002
78.75
0.00%
0
0
81.40
+0.12%
1 549
19
20.6.2002
78.75
0.00%
0
0
81.30
-0.36%
976
12
19.6.2002
78.75
0.00%
0
0
81.60
-0.12%
14 374
176
18.6.2002
78.75
0.00%
0
0
81.70
-0.60%
1 471
18
17.6.2002
78.75
0.00%
0
0
82.20
0.00%
12 494
152
14.6.2002
78.75
0.00%
0
0
82.20
-0.48%
6 591
80
13.6.2002
78.75
0.00%
0
0
82.60
+0.48%
1 982
24
12.6.2002
78.75
0.00%
0
0
82.20
+0.48%
329
4
11.6.2002
78.75
+5.00%
0
0
81.80
+1.61%
6 180
76
10.6.2002
75.00
0.00%
0
0
80.50
-1.34%
3 857
48
7.6.2002
75.00
0.00%
0
0
81.60
-5.66%
61 158
702
6.6.2002
75.00
0.00%
0
0
86.50
-0.68%
51 567
595
5.6.2002
75.00
0.00%
0
0
87.10
-6.04%
3 535
40
4.6.2002
75.00
0.00%
0
0
92.70
+2.88%
0
0
3.6.2002
75.00
0.00%
0
0
90.10
0.00%
1 161
13
31.5.2002
75.00
0.00%
0
0
90.10
+4.16%
541
6
30.5.2002
75.00
0.00%
0
0
86.50
-4.94%
12 561
145
29.5.2002
75.00
0.00%
0
0
91.00
+5.44%
28 643
315
28.5.2002
75.00
0.00%
0
0
86.30
+7.60%
6 256
75
27.5.2002
75.00
0.00%
0
0
80.20
-1.23%
4 010
50
24.5.2002
75.00
0.00%
0
0
81.20
-0.97%
3 683
45
23.5.2002
75.00
0.00%
0
0
82.00
-3.64%
0
0
22.5.2002
75.00
0.00%
0
0
85.10
-0.70%
10 871
124
21.5.2002
75.00
0.00%
0
0
85.70
0.00%
514
6
20.5.2002
75.00
0.00%
0
0
85.70
0.00%
24 471
273
17.5.2002
75.00
0.00%
0
0
85.70
+0.11%
2 914
34
16.5.2002
75.00
0.00%
0
0
85.60
+9.18%
6 544
82
15.5.2002
75.00
0.00%
0
0
78.40
-4.15%
6 277
80
14.5.2002
75.00
0.00%
0
0
81.80
-10.10%
197 051
2 346
13.5.2002
75.00
0.00%
450
6
91.00
+15.92%
51 170
563
10.5.2002
75.00
0.00%
0
0
78.50
-8.72%
2 568
31
9.5.2002
75.00
0.00%
0
0
86.00
+1.65%
27 445
322
7.5.2002
75.00
0.00%
0
0
84.60
0.00%
9 374
113
6.5.2002
75.00
0.00%
0
0
84.60
-0.82%
9 506
112
3.5.2002
75.00
-4.79%
675
9
85.30
-1.95%
0
0
2.5.2002
78.77
0.00%
0
0
87.00
+1.16%
8 700
100
30.4.2002
78.77
0.00%
0
0
86.00
+0.93%
2 064
24
29.4.2002
78.77
-4.99%
0
0
85.20
+0.11%
5 449
64
26.4.2002
82.91
0.00%
0
0
85.10
+0.59%
3 486
41
25.4.2002
82.91
0.00%
0
0
84.60
+0.59%
6 937
82
24.4.2002
82.91
0.00%
0
0
84.10
+0.11%
1 009
12
23.4.2002
82.91
0.00%
0
0
84.00
-0.11%
5 376
64
22.4.2002
82.91
0.00%
0
0
84.10
-8.48%
336
4
19.4.2002
82.91
0.00%
0
0
91.90
+10.19%
12 908
143
18.4.2002
82.91
0.00%
0
0
83.40
+1.58%
8 111
97
17.4.2002
82.91
0.00%
0
0
82.10
0.00%
1 232
15
16.4.2002
82.91
0.00%
0
0
82.10
+0.12%
51 155
615
15.4.2002
82.91
0.00%
0
0
82.00
+3.79%
95 255
1 162
12.4.2002
82.91
0.00%
0
0
79.00
-6.06%
69 379
815
11.4.2002
82.91
0.00%
0
0
84.10
+0.96%
1 767
21
10.4.2002
82.91
0.00%
0
0
83.30
+1.46%
14 132
161
9.4.2002
82.91
0.00%
0
0
82.10
+1.23%
4 680
57
8.4.2002
82.91
0.00%
0
0
81.10
-3.68%
892
11
5.4.2002
82.91
0.00%
0
0
84.20
+3.18%
0
0
4.4.2002
82.91
0.00%
0
0
81.60
-0.60%
1 471
18
3.4.2002
82.91
0.00%
0
0
82.10
-4.31%
14 921
180
2.4.2002
82.91
0.00%
0
0
85.80
+4.50%
0
0
29.3.2002
82.91
0.00%
0
0
82.10
-0.72%
1 724
21
28.3.2002
82.91
+4.99%
0
0
82.70
0.00%
2 692
33
27.3.2002
78.97
+5.00%
0
0
82.70
-0.12%
827
10
26.3.2002
75.21
+5.00%
0
0
82.80
+0.12%
3 284
40
25.3.2002
71.63
0.00%
0
0
82.70
-2.47%
331
4
22.3.2002
71.63
0.00%
0
0
84.80
+9.98%
509
6
21.3.2002
71.63
0.00%
0
0
77.10
+2.66%
4 318
56
20.3.2002
71.63
+5.00%
0
0
75.10
-5.05%
4 509
60
19.3.2002
68.22
+4.99%
0
0
79.10
-10.11%
2 836
36
18.3.2002
64.98
+4.99%
0
0
88.00
+4.26%
22 077
255
15.3.2002
61.89
+4.99%
0
0
84.40
+1.93%
2 363
28
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VET ASSETS
>
Graf
Monday, February 17, 2025 1:16:02 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity