VET ASSETS - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200144.010.00%0058.00+6.61%2 30541
27.12.200144.01-4.32%1 3203054.40-9.33%2 17237
21.12.200146.000.00%0060.00-2.28%31 923534
20.12.200146.00-4.98%8741961.40+15.63%72 9841 216
19.12.200148.41-4.99%1 0172153.10-8.29%72 3201 293
18.12.200150.95-5.00%0057.90+10.91%66 3001 241
17.12.200153.63-5.00%0052.20-9.21%73 8831 309
14.12.200156.450.00%0057.50+2.13%67 4871 176
13.12.200156.45-4.98%6 77412056.30-9.19%15 440274
12.12.200159.41-4.99%0062.000.00%42 204718
11.12.200162.53-5.00%0062.00+0.48%29 187478
10.12.200165.820.00%0061.70-2.83%14 724237
7.12.200165.82+4.99%0063.50-9.28%14 388229
6.12.200162.69+4.99%0070.00+7.03%24 432357
5.12.200159.71+4.99%0065.40-8.01%13 088197
4.12.200156.87+4.98%0071.10+14.12%16 648250
3.12.200154.170.00%0062.30+0.32%25 367392
30.11.200154.170.00%0062.10+0.16%11 494186
29.11.200154.17-5.00%1 3542562.00+0.81%38 179578
28.11.200157.02-5.00%0061.50-3.75%27 166419
27.11.200160.02-4.99%0063.90+3.90%16 396247
26.11.200163.17-4.99%0061.50-15.05%16 572259
23.11.200166.49+4.99%0072.40+3.42%14 722224
22.11.200163.33+4.99%0070.00+5.90%32 457492
21.11.200160.32-4.99%0066.100.00%27 407409
20.11.200163.49-5.00%0066.10+11.65%36 291576
19.11.200166.83-4.99%0059.20-1.33%22 300371
16.11.200170.34-5.00%0060.00+3.80%11 676197
15.11.200174.040.00%0057.80-13.73%23 635373
14.11.200174.040.00%0067.00+9.83%18 688307
13.11.200174.040.00%0061.00+7.77%5 61492
12.11.200174.040.00%0056.60+7.40%5 02784
9.11.200174.040.00%0052.70-9.45%5 01990
8.11.200174.040.00%0058.20-1.02%7 000120
7.11.200174.040.00%0058.80-2.64%32 439542
6.11.200174.040.00%0060.40-0.49%8 096130
5.11.200174.040.00%0060.70+2.70%8 688145
2.11.200174.040.00%0059.100.00%3 86265
1.11.200174.040.00%0059.10-16.52%7 018120
31.10.200174.040.00%0070.80+22.91%17 062282
30.10.200174.040.00%0057.60-7.98%12 116188
29.10.200174.040.00%0062.60-5.72%6 835107
26.10.200174.04+4.99%0066.40-9.90%4 72768
25.10.200170.52+4.99%0073.70-7.06%5 76279
24.10.200167.170.00%0079.30+10.13%6 904103
23.10.200167.170.00%0072.00-0.41%6 71393
22.10.200167.170.00%0072.30+0.41%42 691551
19.10.200167.170.00%0072.00-0.55%2 91641
18.10.200167.170.00%0072.400.00%3 69251
17.10.200167.170.00%0072.40+9.69%2 47636
16.10.200167.170.00%0066.00+0.76%10 610161
15.10.200167.170.00%0065.50+0.61%2 29135
12.10.200167.170.00%0065.10-14.56%3 64655
11.10.200167.170.00%0076.20+9.64%4 72866
10.10.200167.170.00%0069.50+9.96%2 57237
9.10.200167.170.00%0063.200.00%2534
8.10.200167.170.00%0063.20-8.80%7 180114
5.10.200167.170.00%0069.30+10.00%3 37152
4.10.200167.170.00%0063.00-12.74%4 41070
3.10.200167.170.00%0072.20+14.60%11 112159
2.10.200167.170.00%0063.000.00%5 98191
1.10.200167.170.00%0063.00+2.77%6 10298
27.9.2001104.000.00%0061.30-0.16%6 207101
26.9.200167.17+4.98%0061.40-0.16%1843
25.9.200163.98+4.98%0061.50-0.96%3 33954
24.9.200160.94+4.99%0062.100.00%2 47040
21.9.200158.04+4.99%0062.100.00%1 67727
20.9.200155.28+4.99%0062.10+1.30%4 22268
19.9.200152.65+4.98%0061.30+1.49%8 730135
18.9.200150.15+4.98%0060.40+0.66%3 74062
17.9.200147.77+4.98%0060.00+0.16%2 34039
14.9.200145.500.00%0059.90+4.90%5 990100
13.9.200145.500.00%0057.10+5.35%15 418276
12.9.200145.500.00%0054.20+0.18%22 328409
11.9.200145.50-4.97%4551054.10-3.39%17 231314
10.9.200147.88-5.00%0056.00+2.75%39 876670
7.9.200150.400.00%0054.50+0.73%1 63530
6.9.200150.400.00%0054.100.00%4 43682
5.9.200150.400.00%0054.10-0.18%5 30298
4.9.200150.400.00%0054.20-0.73%1 89835
3.9.200150.40-4.86%2 2684554.60+0.36%10 014175
31.8.200152.98-4.98%0054.40+0.18%2 60748
30.8.200155.76-4.99%0054.300.00%5 473101
29.8.200158.69-4.98%0054.30+0.36%6 130113
28.8.200161.77-4.99%0054.100.00%2 70550
27.8.200165.02-4.99%0054.100.00%1 56929
24.8.200168.440.00%0054.100.00%64912
23.8.200168.440.00%0054.100.00%3 84171
22.8.200168.440.00%0054.100.00%4 97792
21.8.200168.440.00%0054.10+0.18%3 86771
20.8.200168.440.00%0054.00-0.18%5 24497
17.8.200168.440.00%0054.100.00%4 75988
16.8.200168.440.00%0054.10-1.63%5 25397
15.8.200168.440.00%0055.00+1.66%1 43026
14.8.200168.440.00%0054.100.00%2 21941
13.8.200168.440.00%0054.10-0.73%6 647123
10.8.200168.440.00%0054.50+1.86%1 89335
9.8.200168.440.00%0053.50-0.18%2 25542
8.8.200168.440.00%0053.60+0.37%4 70788
7.8.200168.440.00%0053.40+0.56%5 335100
6.8.200168.440.00%0053.100.00%2 76152
3.8.200168.440.00%0053.10-0.18%7 913149
2.8.200168.440.00%0053.20-3.44%4 89492
1.8.200168.440.00%0055.10+3.57%3 09157
31.7.200168.440.00%0053.20+0.18%1 27624
30.7.200168.440.00%0053.100.00%5 894111
27.7.200168.440.00%0053.10+0.18%5 355101
26.7.200168.440.00%0053.00-3.63%15 375287
25.7.200168.440.00%0055.00+5.76%7 102133
24.7.200168.440.00%0052.00-8.77%6 911125
23.7.200168.440.00%0057.00+3.63%1 08319
20.7.200168.440.00%0055.00-2.13%3 39261
19.7.200168.440.00%0056.20-1.74%6 155109
18.7.200168.440.00%0057.20-10.48%5 748100
17.7.200168.440.00%0063.90+9.98%17 535278
16.7.200168.440.00%0058.100.00%4 47477
13.7.200168.440.00%0058.100.00%1 80131
12.7.200168.440.00%0058.10-0.17%2 84849
11.7.200168.440.00%0058.200.00%1 16320
10.7.200168.440.00%0058.20+0.17%14 136227
9.7.200168.440.00%0058.10-1.19%3 07653
4.7.200168.440.00%0058.80+0.85%3 63762
3.7.200168.440.00%0058.300.00%4 54777
2.7.200168.440.00%0058.30+1.39%1 57327
29.6.200168.440.00%0057.500.00%3 44160
28.6.200168.440.00%0057.50+0.70%3 90768
27.6.200168.440.00%0057.100.00%2 34141
26.6.200168.440.00%0057.10-3.22%4 38377
25.6.200168.440.00%0059.00-3.59%00
22.6.200168.440.00%0061.20-8.92%3 34551
21.6.200168.440.00%0067.20+9.44%49 234746
20.6.200168.440.00%0061.40+9.44%4 40472
19.6.200168.440.00%0056.10-1.57%5 14892
18.6.200168.440.00%0057.00-5.47%4 91383
15.6.200168.440.00%0060.30-9.86%5 90998
14.6.200168.440.00%0066.90-0.14%6 22293
13.6.200168.440.00%0067.000.00%1342
12.6.200168.440.00%0067.000.00%3 95359
11.6.200168.440.00%0067.00-2.04%8 576128
8.6.200168.440.00%0068.40-5.00%3 15744
7.6.200168.440.00%0072.00-0.82%1 72824
6.6.200168.44+4.98%0072.60+10.00%2 75139
5.6.200165.19+4.99%0066.00+6.10%4 09262
4.6.200162.090.00%0062.20+7.98%5 10385
1.6.200162.090.00%0057.60+0.52%2 15338
31.5.200162.09+4.98%0057.30-0.34%1 14720
30.5.200159.14+4.98%0057.50-2.54%1 82732
29.5.200156.33+4.99%0059.00-1.66%6 821116
28.5.200153.65+4.99%0060.00-5.51%3 40056
25.5.200151.100.00%0063.50-10.05%4 96778
24.5.200151.10+2.73%409870.60+0.42%6 98499
23.5.200149.74-4.98%0070.30+7.98%6 03694
22.5.200152.35-4.99%0065.10+9.96%9 827153
21.5.200155.100.00%0059.200.00%2 78747
18.5.200155.100.00%0059.200.00%1 77830
17.5.200155.100.00%0059.200.00%4 91883
16.5.200155.100.00%0059.20+3.49%2 36840
15.5.200155.100.00%0057.200.00%2 63046
14.5.200155.100.00%0057.200.00%2 86050
11.5.200155.100.00%0057.20-4.82%9 804169
10.5.200155.100.00%0060.10-10.02%5 28488
9.5.200155.100.00%0066.80-0.14%12 400186
7.5.200155.100.00%0066.90+0.60%8 834131
4.5.200155.100.00%0066.50-0.74%11 225167
3.5.200155.10-3.33%7711467.00+0.14%6 936103
2.5.200157.00-5.00%0066.90-1.61%11 616173
30.4.200160.000.00%0068.00-0.29%10 288151
27.4.200160.00-3.42%7201268.200.00%5 25377
26.4.200162.130.00%0068.20+1.03%7 086104
25.4.200162.13-4.98%0067.50+1.04%24 291357
24.4.200165.39+4.99%1 9623066.80-1.90%23 996358
23.4.200162.28+4.98%0068.100.00%15 183223
20.4.200159.32+4.99%0068.100.00%9 943146
19.4.200156.50-4.86%13 44723868.100.00%5 51681
18.4.200159.39-4.99%0068.10+5.25%10 964161
17.4.200162.51-4.98%0064.70-4.85%6 905102
13.4.200165.79-4.99%0068.00-0.14%10 939161
12.4.200169.25-4.99%0068.100.00%20 805296
11.4.200172.890.00%0068.100.00%5 17676
10.4.200172.890.00%0068.10+2.25%7 881110
9.4.200172.890.00%0066.60-8.76%10 153141
6.4.200172.890.00%0073.000.00%8 316114
5.4.200172.890.00%0073.000.00%2 77438
4.4.200172.890.00%0073.000.00%15 039206
3.4.200172.890.00%0073.00+0.55%5 94382
2.4.200172.890.00%0072.60-9.36%17 593227
30.3.200172.890.00%0080.10-1.83%11 608144
29.3.200172.890.00%0081.60-8.82%8 138100
28.3.200172.890.00%0089.50+9.95%29 185339
27.3.200172.890.00%0081.40+0.12%8 385103
26.3.200172.890.00%0081.30+0.12%11 242138
23.3.200172.890.00%0081.20+0.12%6 17876
22.3.200172.890.00%0081.100.00%6 40779
21.3.200172.890.00%0081.10-2.64%11 991148
20.3.200172.890.00%0083.30+2.83%5 21963
19.3.200172.890.00%7291081.00-9.09%39 910455
16.3.200172.89-4.99%0089.10+6.96%22 215261
15.3.200176.72-4.99%0083.30+2.71%13 866171
14.3.200180.75-5.00%0081.10-0.24%9 651119
13.3.200185.00-4.99%0081.30-1.09%10 381128
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec