VET ASSETS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	44.01	0.00%	0	0	58.00	+6.61%	2 305	41
27.12.2001	44.01	-4.32%	1 320	30	54.40	-9.33%	2 172	37
21.12.2001	46.00	0.00%	0	0	60.00	-2.28%	31 923	534
20.12.2001	46.00	-4.98%	874	19	61.40	+15.63%	72 984	1 216
19.12.2001	48.41	-4.99%	1 017	21	53.10	-8.29%	72 320	1 293
18.12.2001	50.95	-5.00%	0	0	57.90	+10.91%	66 300	1 241
17.12.2001	53.63	-5.00%	0	0	52.20	-9.21%	73 883	1 309
14.12.2001	56.45	0.00%	0	0	57.50	+2.13%	67 487	1 176
13.12.2001	56.45	-4.98%	6 774	120	56.30	-9.19%	15 440	274
12.12.2001	59.41	-4.99%	0	0	62.00	0.00%	42 204	718
11.12.2001	62.53	-5.00%	0	0	62.00	+0.48%	29 187	478
10.12.2001	65.82	0.00%	0	0	61.70	-2.83%	14 724	237
7.12.2001	65.82	+4.99%	0	0	63.50	-9.28%	14 388	229
6.12.2001	62.69	+4.99%	0	0	70.00	+7.03%	24 432	357
5.12.2001	59.71	+4.99%	0	0	65.40	-8.01%	13 088	197
4.12.2001	56.87	+4.98%	0	0	71.10	+14.12%	16 648	250
3.12.2001	54.17	0.00%	0	0	62.30	+0.32%	25 367	392
30.11.2001	54.17	0.00%	0	0	62.10	+0.16%	11 494	186
29.11.2001	54.17	-5.00%	1 354	25	62.00	+0.81%	38 179	578
28.11.2001	57.02	-5.00%	0	0	61.50	-3.75%	27 166	419
27.11.2001	60.02	-4.99%	0	0	63.90	+3.90%	16 396	247
26.11.2001	63.17	-4.99%	0	0	61.50	-15.05%	16 572	259
23.11.2001	66.49	+4.99%	0	0	72.40	+3.42%	14 722	224
22.11.2001	63.33	+4.99%	0	0	70.00	+5.90%	32 457	492
21.11.2001	60.32	-4.99%	0	0	66.10	0.00%	27 407	409
20.11.2001	63.49	-5.00%	0	0	66.10	+11.65%	36 291	576
19.11.2001	66.83	-4.99%	0	0	59.20	-1.33%	22 300	371
16.11.2001	70.34	-5.00%	0	0	60.00	+3.80%	11 676	197
15.11.2001	74.04	0.00%	0	0	57.80	-13.73%	23 635	373
14.11.2001	74.04	0.00%	0	0	67.00	+9.83%	18 688	307
13.11.2001	74.04	0.00%	0	0	61.00	+7.77%	5 614	92
12.11.2001	74.04	0.00%	0	0	56.60	+7.40%	5 027	84
9.11.2001	74.04	0.00%	0	0	52.70	-9.45%	5 019	90
8.11.2001	74.04	0.00%	0	0	58.20	-1.02%	7 000	120
7.11.2001	74.04	0.00%	0	0	58.80	-2.64%	32 439	542
6.11.2001	74.04	0.00%	0	0	60.40	-0.49%	8 096	130
5.11.2001	74.04	0.00%	0	0	60.70	+2.70%	8 688	145
2.11.2001	74.04	0.00%	0	0	59.10	0.00%	3 862	65
1.11.2001	74.04	0.00%	0	0	59.10	-16.52%	7 018	120
31.10.2001	74.04	0.00%	0	0	70.80	+22.91%	17 062	282
30.10.2001	74.04	0.00%	0	0	57.60	-7.98%	12 116	188
29.10.2001	74.04	0.00%	0	0	62.60	-5.72%	6 835	107
26.10.2001	74.04	+4.99%	0	0	66.40	-9.90%	4 727	68
25.10.2001	70.52	+4.99%	0	0	73.70	-7.06%	5 762	79
24.10.2001	67.17	0.00%	0	0	79.30	+10.13%	6 904	103
23.10.2001	67.17	0.00%	0	0	72.00	-0.41%	6 713	93
22.10.2001	67.17	0.00%	0	0	72.30	+0.41%	42 691	551
19.10.2001	67.17	0.00%	0	0	72.00	-0.55%	2 916	41
18.10.2001	67.17	0.00%	0	0	72.40	0.00%	3 692	51
17.10.2001	67.17	0.00%	0	0	72.40	+9.69%	2 476	36
16.10.2001	67.17	0.00%	0	0	66.00	+0.76%	10 610	161
15.10.2001	67.17	0.00%	0	0	65.50	+0.61%	2 291	35
12.10.2001	67.17	0.00%	0	0	65.10	-14.56%	3 646	55
11.10.2001	67.17	0.00%	0	0	76.20	+9.64%	4 728	66
10.10.2001	67.17	0.00%	0	0	69.50	+9.96%	2 572	37
9.10.2001	67.17	0.00%	0	0	63.20	0.00%	253	4
8.10.2001	67.17	0.00%	0	0	63.20	-8.80%	7 180	114
5.10.2001	67.17	0.00%	0	0	69.30	+10.00%	3 371	52
4.10.2001	67.17	0.00%	0	0	63.00	-12.74%	4 410	70
3.10.2001	67.17	0.00%	0	0	72.20	+14.60%	11 112	159
2.10.2001	67.17	0.00%	0	0	63.00	0.00%	5 981	91
1.10.2001	67.17	0.00%	0	0	63.00	+2.77%	6 102	98
27.9.2001	104.00	0.00%	0	0	61.30	-0.16%	6 207	101
26.9.2001	67.17	+4.98%	0	0	61.40	-0.16%	184	3
25.9.2001	63.98	+4.98%	0	0	61.50	-0.96%	3 339	54
24.9.2001	60.94	+4.99%	0	0	62.10	0.00%	2 470	40
21.9.2001	58.04	+4.99%	0	0	62.10	0.00%	1 677	27
20.9.2001	55.28	+4.99%	0	0	62.10	+1.30%	4 222	68
19.9.2001	52.65	+4.98%	0	0	61.30	+1.49%	8 730	135
18.9.2001	50.15	+4.98%	0	0	60.40	+0.66%	3 740	62
17.9.2001	47.77	+4.98%	0	0	60.00	+0.16%	2 340	39
14.9.2001	45.50	0.00%	0	0	59.90	+4.90%	5 990	100
13.9.2001	45.50	0.00%	0	0	57.10	+5.35%	15 418	276
12.9.2001	45.50	0.00%	0	0	54.20	+0.18%	22 328	409
11.9.2001	45.50	-4.97%	455	10	54.10	-3.39%	17 231	314
10.9.2001	47.88	-5.00%	0	0	56.00	+2.75%	39 876	670
7.9.2001	50.40	0.00%	0	0	54.50	+0.73%	1 635	30
6.9.2001	50.40	0.00%	0	0	54.10	0.00%	4 436	82
5.9.2001	50.40	0.00%	0	0	54.10	-0.18%	5 302	98
4.9.2001	50.40	0.00%	0	0	54.20	-0.73%	1 898	35
3.9.2001	50.40	-4.86%	2 268	45	54.60	+0.36%	10 014	175
31.8.2001	52.98	-4.98%	0	0	54.40	+0.18%	2 607	48
30.8.2001	55.76	-4.99%	0	0	54.30	0.00%	5 473	101
29.8.2001	58.69	-4.98%	0	0	54.30	+0.36%	6 130	113
28.8.2001	61.77	-4.99%	0	0	54.10	0.00%	2 705	50
27.8.2001	65.02	-4.99%	0	0	54.10	0.00%	1 569	29
24.8.2001	68.44	0.00%	0	0	54.10	0.00%	649	12
23.8.2001	68.44	0.00%	0	0	54.10	0.00%	3 841	71
22.8.2001	68.44	0.00%	0	0	54.10	0.00%	4 977	92
21.8.2001	68.44	0.00%	0	0	54.10	+0.18%	3 867	71
20.8.2001	68.44	0.00%	0	0	54.00	-0.18%	5 244	97
17.8.2001	68.44	0.00%	0	0	54.10	0.00%	4 759	88
16.8.2001	68.44	0.00%	0	0	54.10	-1.63%	5 253	97
15.8.2001	68.44	0.00%	0	0	55.00	+1.66%	1 430	26
14.8.2001	68.44	0.00%	0	0	54.10	0.00%	2 219	41
13.8.2001	68.44	0.00%	0	0	54.10	-0.73%	6 647	123
10.8.2001	68.44	0.00%	0	0	54.50	+1.86%	1 893	35
9.8.2001	68.44	0.00%	0	0	53.50	-0.18%	2 255	42
8.8.2001	68.44	0.00%	0	0	53.60	+0.37%	4 707	88
7.8.2001	68.44	0.00%	0	0	53.40	+0.56%	5 335	100
6.8.2001	68.44	0.00%	0	0	53.10	0.00%	2 761	52
3.8.2001	68.44	0.00%	0	0	53.10	-0.18%	7 913	149
2.8.2001	68.44	0.00%	0	0	53.20	-3.44%	4 894	92
1.8.2001	68.44	0.00%	0	0	55.10	+3.57%	3 091	57
31.7.2001	68.44	0.00%	0	0	53.20	+0.18%	1 276	24
30.7.2001	68.44	0.00%	0	0	53.10	0.00%	5 894	111
27.7.2001	68.44	0.00%	0	0	53.10	+0.18%	5 355	101
26.7.2001	68.44	0.00%	0	0	53.00	-3.63%	15 375	287
25.7.2001	68.44	0.00%	0	0	55.00	+5.76%	7 102	133
24.7.2001	68.44	0.00%	0	0	52.00	-8.77%	6 911	125
23.7.2001	68.44	0.00%	0	0	57.00	+3.63%	1 083	19
20.7.2001	68.44	0.00%	0	0	55.00	-2.13%	3 392	61
19.7.2001	68.44	0.00%	0	0	56.20	-1.74%	6 155	109
18.7.2001	68.44	0.00%	0	0	57.20	-10.48%	5 748	100
17.7.2001	68.44	0.00%	0	0	63.90	+9.98%	17 535	278
16.7.2001	68.44	0.00%	0	0	58.10	0.00%	4 474	77
13.7.2001	68.44	0.00%	0	0	58.10	0.00%	1 801	31
12.7.2001	68.44	0.00%	0	0	58.10	-0.17%	2 848	49
11.7.2001	68.44	0.00%	0	0	58.20	0.00%	1 163	20
10.7.2001	68.44	0.00%	0	0	58.20	+0.17%	14 136	227
9.7.2001	68.44	0.00%	0	0	58.10	-1.19%	3 076	53
4.7.2001	68.44	0.00%	0	0	58.80	+0.85%	3 637	62
3.7.2001	68.44	0.00%	0	0	58.30	0.00%	4 547	77
2.7.2001	68.44	0.00%	0	0	58.30	+1.39%	1 573	27
29.6.2001	68.44	0.00%	0	0	57.50	0.00%	3 441	60
28.6.2001	68.44	0.00%	0	0	57.50	+0.70%	3 907	68
27.6.2001	68.44	0.00%	0	0	57.10	0.00%	2 341	41
26.6.2001	68.44	0.00%	0	0	57.10	-3.22%	4 383	77
25.6.2001	68.44	0.00%	0	0	59.00	-3.59%	0	0
22.6.2001	68.44	0.00%	0	0	61.20	-8.92%	3 345	51
21.6.2001	68.44	0.00%	0	0	67.20	+9.44%	49 234	746
20.6.2001	68.44	0.00%	0	0	61.40	+9.44%	4 404	72
19.6.2001	68.44	0.00%	0	0	56.10	-1.57%	5 148	92
18.6.2001	68.44	0.00%	0	0	57.00	-5.47%	4 913	83
15.6.2001	68.44	0.00%	0	0	60.30	-9.86%	5 909	98
14.6.2001	68.44	0.00%	0	0	66.90	-0.14%	6 222	93
13.6.2001	68.44	0.00%	0	0	67.00	0.00%	134	2
12.6.2001	68.44	0.00%	0	0	67.00	0.00%	3 953	59
11.6.2001	68.44	0.00%	0	0	67.00	-2.04%	8 576	128
8.6.2001	68.44	0.00%	0	0	68.40	-5.00%	3 157	44
7.6.2001	68.44	0.00%	0	0	72.00	-0.82%	1 728	24
6.6.2001	68.44	+4.98%	0	0	72.60	+10.00%	2 751	39
5.6.2001	65.19	+4.99%	0	0	66.00	+6.10%	4 092	62
4.6.2001	62.09	0.00%	0	0	62.20	+7.98%	5 103	85
1.6.2001	62.09	0.00%	0	0	57.60	+0.52%	2 153	38
31.5.2001	62.09	+4.98%	0	0	57.30	-0.34%	1 147	20
30.5.2001	59.14	+4.98%	0	0	57.50	-2.54%	1 827	32
29.5.2001	56.33	+4.99%	0	0	59.00	-1.66%	6 821	116
28.5.2001	53.65	+4.99%	0	0	60.00	-5.51%	3 400	56
25.5.2001	51.10	0.00%	0	0	63.50	-10.05%	4 967	78
24.5.2001	51.10	+2.73%	409	8	70.60	+0.42%	6 984	99
23.5.2001	49.74	-4.98%	0	0	70.30	+7.98%	6 036	94
22.5.2001	52.35	-4.99%	0	0	65.10	+9.96%	9 827	153
21.5.2001	55.10	0.00%	0	0	59.20	0.00%	2 787	47
18.5.2001	55.10	0.00%	0	0	59.20	0.00%	1 778	30
17.5.2001	55.10	0.00%	0	0	59.20	0.00%	4 918	83
16.5.2001	55.10	0.00%	0	0	59.20	+3.49%	2 368	40
15.5.2001	55.10	0.00%	0	0	57.20	0.00%	2 630	46
14.5.2001	55.10	0.00%	0	0	57.20	0.00%	2 860	50
11.5.2001	55.10	0.00%	0	0	57.20	-4.82%	9 804	169
10.5.2001	55.10	0.00%	0	0	60.10	-10.02%	5 284	88
9.5.2001	55.10	0.00%	0	0	66.80	-0.14%	12 400	186
7.5.2001	55.10	0.00%	0	0	66.90	+0.60%	8 834	131
4.5.2001	55.10	0.00%	0	0	66.50	-0.74%	11 225	167
3.5.2001	55.10	-3.33%	771	14	67.00	+0.14%	6 936	103
2.5.2001	57.00	-5.00%	0	0	66.90	-1.61%	11 616	173
30.4.2001	60.00	0.00%	0	0	68.00	-0.29%	10 288	151
27.4.2001	60.00	-3.42%	720	12	68.20	0.00%	5 253	77
26.4.2001	62.13	0.00%	0	0	68.20	+1.03%	7 086	104
25.4.2001	62.13	-4.98%	0	0	67.50	+1.04%	24 291	357
24.4.2001	65.39	+4.99%	1 962	30	66.80	-1.90%	23 996	358
23.4.2001	62.28	+4.98%	0	0	68.10	0.00%	15 183	223
20.4.2001	59.32	+4.99%	0	0	68.10	0.00%	9 943	146
19.4.2001	56.50	-4.86%	13 447	238	68.10	0.00%	5 516	81
18.4.2001	59.39	-4.99%	0	0	68.10	+5.25%	10 964	161
17.4.2001	62.51	-4.98%	0	0	64.70	-4.85%	6 905	102
13.4.2001	65.79	-4.99%	0	0	68.00	-0.14%	10 939	161
12.4.2001	69.25	-4.99%	0	0	68.10	0.00%	20 805	296
11.4.2001	72.89	0.00%	0	0	68.10	0.00%	5 176	76
10.4.2001	72.89	0.00%	0	0	68.10	+2.25%	7 881	110
9.4.2001	72.89	0.00%	0	0	66.60	-8.76%	10 153	141
6.4.2001	72.89	0.00%	0	0	73.00	0.00%	8 316	114
5.4.2001	72.89	0.00%	0	0	73.00	0.00%	2 774	38
4.4.2001	72.89	0.00%	0	0	73.00	0.00%	15 039	206
3.4.2001	72.89	0.00%	0	0	73.00	+0.55%	5 943	82
2.4.2001	72.89	0.00%	0	0	72.60	-9.36%	17 593	227
30.3.2001	72.89	0.00%	0	0	80.10	-1.83%	11 608	144
29.3.2001	72.89	0.00%	0	0	81.60	-8.82%	8 138	100
28.3.2001	72.89	0.00%	0	0	89.50	+9.95%	29 185	339
27.3.2001	72.89	0.00%	0	0	81.40	+0.12%	8 385	103
26.3.2001	72.89	0.00%	0	0	81.30	+0.12%	11 242	138
23.3.2001	72.89	0.00%	0	0	81.20	+0.12%	6 178	76
22.3.2001	72.89	0.00%	0	0	81.10	0.00%	6 407	79
21.3.2001	72.89	0.00%	0	0	81.10	-2.64%	11 991	148
20.3.2001	72.89	0.00%	0	0	83.30	+2.83%	5 219	63
19.3.2001	72.89	0.00%	729	10	81.00	-9.09%	39 910	455
16.3.2001	72.89	-4.99%	0	0	89.10	+6.96%	22 215	261
15.3.2001	76.72	-4.99%	0	0	83.30	+2.71%	13 866	171
14.3.2001	80.75	-5.00%	0	0	81.10	-0.24%	9 651	119
13.3.2001	85.00	-4.99%	0	0	81.30	-1.09%	10 381	128
‹‹ First 60 ‹‹ First 20 Next 200 ›