VET ASSETS - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (3519)
Visits
Base info
Dividends
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
44.01
0.00%
0
0
58.00
+6.61%
2 305
41
27.12.2001
44.01
-4.32%
1 320
30
54.40
-9.33%
2 172
37
21.12.2001
46.00
0.00%
0
0
60.00
-2.28%
31 923
534
20.12.2001
46.00
-4.98%
874
19
61.40
+15.63%
72 984
1 216
19.12.2001
48.41
-4.99%
1 017
21
53.10
-8.29%
72 320
1 293
18.12.2001
50.95
-5.00%
0
0
57.90
+10.91%
66 300
1 241
17.12.2001
53.63
-5.00%
0
0
52.20
-9.21%
73 883
1 309
14.12.2001
56.45
0.00%
0
0
57.50
+2.13%
67 487
1 176
13.12.2001
56.45
-4.98%
6 774
120
56.30
-9.19%
15 440
274
12.12.2001
59.41
-4.99%
0
0
62.00
0.00%
42 204
718
11.12.2001
62.53
-5.00%
0
0
62.00
+0.48%
29 187
478
10.12.2001
65.82
0.00%
0
0
61.70
-2.83%
14 724
237
7.12.2001
65.82
+4.99%
0
0
63.50
-9.28%
14 388
229
6.12.2001
62.69
+4.99%
0
0
70.00
+7.03%
24 432
357
5.12.2001
59.71
+4.99%
0
0
65.40
-8.01%
13 088
197
4.12.2001
56.87
+4.98%
0
0
71.10
+14.12%
16 648
250
3.12.2001
54.17
0.00%
0
0
62.30
+0.32%
25 367
392
30.11.2001
54.17
0.00%
0
0
62.10
+0.16%
11 494
186
29.11.2001
54.17
-5.00%
1 354
25
62.00
+0.81%
38 179
578
28.11.2001
57.02
-5.00%
0
0
61.50
-3.75%
27 166
419
27.11.2001
60.02
-4.99%
0
0
63.90
+3.90%
16 396
247
26.11.2001
63.17
-4.99%
0
0
61.50
-15.05%
16 572
259
23.11.2001
66.49
+4.99%
0
0
72.40
+3.42%
14 722
224
22.11.2001
63.33
+4.99%
0
0
70.00
+5.90%
32 457
492
21.11.2001
60.32
-4.99%
0
0
66.10
0.00%
27 407
409
20.11.2001
63.49
-5.00%
0
0
66.10
+11.65%
36 291
576
19.11.2001
66.83
-4.99%
0
0
59.20
-1.33%
22 300
371
16.11.2001
70.34
-5.00%
0
0
60.00
+3.80%
11 676
197
15.11.2001
74.04
0.00%
0
0
57.80
-13.73%
23 635
373
14.11.2001
74.04
0.00%
0
0
67.00
+9.83%
18 688
307
13.11.2001
74.04
0.00%
0
0
61.00
+7.77%
5 614
92
12.11.2001
74.04
0.00%
0
0
56.60
+7.40%
5 027
84
9.11.2001
74.04
0.00%
0
0
52.70
-9.45%
5 019
90
8.11.2001
74.04
0.00%
0
0
58.20
-1.02%
7 000
120
7.11.2001
74.04
0.00%
0
0
58.80
-2.64%
32 439
542
6.11.2001
74.04
0.00%
0
0
60.40
-0.49%
8 096
130
5.11.2001
74.04
0.00%
0
0
60.70
+2.70%
8 688
145
2.11.2001
74.04
0.00%
0
0
59.10
0.00%
3 862
65
1.11.2001
74.04
0.00%
0
0
59.10
-16.52%
7 018
120
31.10.2001
74.04
0.00%
0
0
70.80
+22.91%
17 062
282
30.10.2001
74.04
0.00%
0
0
57.60
-7.98%
12 116
188
29.10.2001
74.04
0.00%
0
0
62.60
-5.72%
6 835
107
26.10.2001
74.04
+4.99%
0
0
66.40
-9.90%
4 727
68
25.10.2001
70.52
+4.99%
0
0
73.70
-7.06%
5 762
79
24.10.2001
67.17
0.00%
0
0
79.30
+10.13%
6 904
103
23.10.2001
67.17
0.00%
0
0
72.00
-0.41%
6 713
93
22.10.2001
67.17
0.00%
0
0
72.30
+0.41%
42 691
551
19.10.2001
67.17
0.00%
0
0
72.00
-0.55%
2 916
41
18.10.2001
67.17
0.00%
0
0
72.40
0.00%
3 692
51
17.10.2001
67.17
0.00%
0
0
72.40
+9.69%
2 476
36
16.10.2001
67.17
0.00%
0
0
66.00
+0.76%
10 610
161
15.10.2001
67.17
0.00%
0
0
65.50
+0.61%
2 291
35
12.10.2001
67.17
0.00%
0
0
65.10
-14.56%
3 646
55
11.10.2001
67.17
0.00%
0
0
76.20
+9.64%
4 728
66
10.10.2001
67.17
0.00%
0
0
69.50
+9.96%
2 572
37
9.10.2001
67.17
0.00%
0
0
63.20
0.00%
253
4
8.10.2001
67.17
0.00%
0
0
63.20
-8.80%
7 180
114
5.10.2001
67.17
0.00%
0
0
69.30
+10.00%
3 371
52
4.10.2001
67.17
0.00%
0
0
63.00
-12.74%
4 410
70
3.10.2001
67.17
0.00%
0
0
72.20
+14.60%
11 112
159
2.10.2001
67.17
0.00%
0
0
63.00
0.00%
5 981
91
1.10.2001
67.17
0.00%
0
0
63.00
+2.77%
6 102
98
27.9.2001
104.00
0.00%
0
0
61.30
-0.16%
6 207
101
26.9.2001
67.17
+4.98%
0
0
61.40
-0.16%
184
3
25.9.2001
63.98
+4.98%
0
0
61.50
-0.96%
3 339
54
24.9.2001
60.94
+4.99%
0
0
62.10
0.00%
2 470
40
21.9.2001
58.04
+4.99%
0
0
62.10
0.00%
1 677
27
20.9.2001
55.28
+4.99%
0
0
62.10
+1.30%
4 222
68
19.9.2001
52.65
+4.98%
0
0
61.30
+1.49%
8 730
135
18.9.2001
50.15
+4.98%
0
0
60.40
+0.66%
3 740
62
17.9.2001
47.77
+4.98%
0
0
60.00
+0.16%
2 340
39
14.9.2001
45.50
0.00%
0
0
59.90
+4.90%
5 990
100
13.9.2001
45.50
0.00%
0
0
57.10
+5.35%
15 418
276
12.9.2001
45.50
0.00%
0
0
54.20
+0.18%
22 328
409
11.9.2001
45.50
-4.97%
455
10
54.10
-3.39%
17 231
314
10.9.2001
47.88
-5.00%
0
0
56.00
+2.75%
39 876
670
7.9.2001
50.40
0.00%
0
0
54.50
+0.73%
1 635
30
6.9.2001
50.40
0.00%
0
0
54.10
0.00%
4 436
82
5.9.2001
50.40
0.00%
0
0
54.10
-0.18%
5 302
98
4.9.2001
50.40
0.00%
0
0
54.20
-0.73%
1 898
35
3.9.2001
50.40
-4.86%
2 268
45
54.60
+0.36%
10 014
175
31.8.2001
52.98
-4.98%
0
0
54.40
+0.18%
2 607
48
30.8.2001
55.76
-4.99%
0
0
54.30
0.00%
5 473
101
29.8.2001
58.69
-4.98%
0
0
54.30
+0.36%
6 130
113
28.8.2001
61.77
-4.99%
0
0
54.10
0.00%
2 705
50
27.8.2001
65.02
-4.99%
0
0
54.10
0.00%
1 569
29
24.8.2001
68.44
0.00%
0
0
54.10
0.00%
649
12
23.8.2001
68.44
0.00%
0
0
54.10
0.00%
3 841
71
22.8.2001
68.44
0.00%
0
0
54.10
0.00%
4 977
92
21.8.2001
68.44
0.00%
0
0
54.10
+0.18%
3 867
71
20.8.2001
68.44
0.00%
0
0
54.00
-0.18%
5 244
97
17.8.2001
68.44
0.00%
0
0
54.10
0.00%
4 759
88
16.8.2001
68.44
0.00%
0
0
54.10
-1.63%
5 253
97
15.8.2001
68.44
0.00%
0
0
55.00
+1.66%
1 430
26
14.8.2001
68.44
0.00%
0
0
54.10
0.00%
2 219
41
13.8.2001
68.44
0.00%
0
0
54.10
-0.73%
6 647
123
10.8.2001
68.44
0.00%
0
0
54.50
+1.86%
1 893
35
9.8.2001
68.44
0.00%
0
0
53.50
-0.18%
2 255
42
8.8.2001
68.44
0.00%
0
0
53.60
+0.37%
4 707
88
7.8.2001
68.44
0.00%
0
0
53.40
+0.56%
5 335
100
6.8.2001
68.44
0.00%
0
0
53.10
0.00%
2 761
52
3.8.2001
68.44
0.00%
0
0
53.10
-0.18%
7 913
149
2.8.2001
68.44
0.00%
0
0
53.20
-3.44%
4 894
92
1.8.2001
68.44
0.00%
0
0
55.10
+3.57%
3 091
57
31.7.2001
68.44
0.00%
0
0
53.20
+0.18%
1 276
24
30.7.2001
68.44
0.00%
0
0
53.10
0.00%
5 894
111
27.7.2001
68.44
0.00%
0
0
53.10
+0.18%
5 355
101
26.7.2001
68.44
0.00%
0
0
53.00
-3.63%
15 375
287
25.7.2001
68.44
0.00%
0
0
55.00
+5.76%
7 102
133
24.7.2001
68.44
0.00%
0
0
52.00
-8.77%
6 911
125
23.7.2001
68.44
0.00%
0
0
57.00
+3.63%
1 083
19
20.7.2001
68.44
0.00%
0
0
55.00
-2.13%
3 392
61
19.7.2001
68.44
0.00%
0
0
56.20
-1.74%
6 155
109
18.7.2001
68.44
0.00%
0
0
57.20
-10.48%
5 748
100
17.7.2001
68.44
0.00%
0
0
63.90
+9.98%
17 535
278
16.7.2001
68.44
0.00%
0
0
58.10
0.00%
4 474
77
13.7.2001
68.44
0.00%
0
0
58.10
0.00%
1 801
31
12.7.2001
68.44
0.00%
0
0
58.10
-0.17%
2 848
49
11.7.2001
68.44
0.00%
0
0
58.20
0.00%
1 163
20
10.7.2001
68.44
0.00%
0
0
58.20
+0.17%
14 136
227
9.7.2001
68.44
0.00%
0
0
58.10
-1.19%
3 076
53
4.7.2001
68.44
0.00%
0
0
58.80
+0.85%
3 637
62
3.7.2001
68.44
0.00%
0
0
58.30
0.00%
4 547
77
2.7.2001
68.44
0.00%
0
0
58.30
+1.39%
1 573
27
29.6.2001
68.44
0.00%
0
0
57.50
0.00%
3 441
60
28.6.2001
68.44
0.00%
0
0
57.50
+0.70%
3 907
68
27.6.2001
68.44
0.00%
0
0
57.10
0.00%
2 341
41
26.6.2001
68.44
0.00%
0
0
57.10
-3.22%
4 383
77
25.6.2001
68.44
0.00%
0
0
59.00
-3.59%
0
0
22.6.2001
68.44
0.00%
0
0
61.20
-8.92%
3 345
51
21.6.2001
68.44
0.00%
0
0
67.20
+9.44%
49 234
746
20.6.2001
68.44
0.00%
0
0
61.40
+9.44%
4 404
72
19.6.2001
68.44
0.00%
0
0
56.10
-1.57%
5 148
92
18.6.2001
68.44
0.00%
0
0
57.00
-5.47%
4 913
83
15.6.2001
68.44
0.00%
0
0
60.30
-9.86%
5 909
98
14.6.2001
68.44
0.00%
0
0
66.90
-0.14%
6 222
93
13.6.2001
68.44
0.00%
0
0
67.00
0.00%
134
2
12.6.2001
68.44
0.00%
0
0
67.00
0.00%
3 953
59
11.6.2001
68.44
0.00%
0
0
67.00
-2.04%
8 576
128
8.6.2001
68.44
0.00%
0
0
68.40
-5.00%
3 157
44
7.6.2001
68.44
0.00%
0
0
72.00
-0.82%
1 728
24
6.6.2001
68.44
+4.98%
0
0
72.60
+10.00%
2 751
39
5.6.2001
65.19
+4.99%
0
0
66.00
+6.10%
4 092
62
4.6.2001
62.09
0.00%
0
0
62.20
+7.98%
5 103
85
1.6.2001
62.09
0.00%
0
0
57.60
+0.52%
2 153
38
31.5.2001
62.09
+4.98%
0
0
57.30
-0.34%
1 147
20
30.5.2001
59.14
+4.98%
0
0
57.50
-2.54%
1 827
32
29.5.2001
56.33
+4.99%
0
0
59.00
-1.66%
6 821
116
28.5.2001
53.65
+4.99%
0
0
60.00
-5.51%
3 400
56
25.5.2001
51.10
0.00%
0
0
63.50
-10.05%
4 967
78
24.5.2001
51.10
+2.73%
409
8
70.60
+0.42%
6 984
99
23.5.2001
49.74
-4.98%
0
0
70.30
+7.98%
6 036
94
22.5.2001
52.35
-4.99%
0
0
65.10
+9.96%
9 827
153
21.5.2001
55.10
0.00%
0
0
59.20
0.00%
2 787
47
18.5.2001
55.10
0.00%
0
0
59.20
0.00%
1 778
30
17.5.2001
55.10
0.00%
0
0
59.20
0.00%
4 918
83
16.5.2001
55.10
0.00%
0
0
59.20
+3.49%
2 368
40
15.5.2001
55.10
0.00%
0
0
57.20
0.00%
2 630
46
14.5.2001
55.10
0.00%
0
0
57.20
0.00%
2 860
50
11.5.2001
55.10
0.00%
0
0
57.20
-4.82%
9 804
169
10.5.2001
55.10
0.00%
0
0
60.10
-10.02%
5 284
88
9.5.2001
55.10
0.00%
0
0
66.80
-0.14%
12 400
186
7.5.2001
55.10
0.00%
0
0
66.90
+0.60%
8 834
131
4.5.2001
55.10
0.00%
0
0
66.50
-0.74%
11 225
167
3.5.2001
55.10
-3.33%
771
14
67.00
+0.14%
6 936
103
2.5.2001
57.00
-5.00%
0
0
66.90
-1.61%
11 616
173
30.4.2001
60.00
0.00%
0
0
68.00
-0.29%
10 288
151
27.4.2001
60.00
-3.42%
720
12
68.20
0.00%
5 253
77
26.4.2001
62.13
0.00%
0
0
68.20
+1.03%
7 086
104
25.4.2001
62.13
-4.98%
0
0
67.50
+1.04%
24 291
357
24.4.2001
65.39
+4.99%
1 962
30
66.80
-1.90%
23 996
358
23.4.2001
62.28
+4.98%
0
0
68.10
0.00%
15 183
223
20.4.2001
59.32
+4.99%
0
0
68.10
0.00%
9 943
146
19.4.2001
56.50
-4.86%
13 447
238
68.10
0.00%
5 516
81
18.4.2001
59.39
-4.99%
0
0
68.10
+5.25%
10 964
161
17.4.2001
62.51
-4.98%
0
0
64.70
-4.85%
6 905
102
13.4.2001
65.79
-4.99%
0
0
68.00
-0.14%
10 939
161
12.4.2001
69.25
-4.99%
0
0
68.10
0.00%
20 805
296
11.4.2001
72.89
0.00%
0
0
68.10
0.00%
5 176
76
10.4.2001
72.89
0.00%
0
0
68.10
+2.25%
7 881
110
9.4.2001
72.89
0.00%
0
0
66.60
-8.76%
10 153
141
6.4.2001
72.89
0.00%
0
0
73.00
0.00%
8 316
114
5.4.2001
72.89
0.00%
0
0
73.00
0.00%
2 774
38
4.4.2001
72.89
0.00%
0
0
73.00
0.00%
15 039
206
3.4.2001
72.89
0.00%
0
0
73.00
+0.55%
5 943
82
2.4.2001
72.89
0.00%
0
0
72.60
-9.36%
17 593
227
30.3.2001
72.89
0.00%
0
0
80.10
-1.83%
11 608
144
29.3.2001
72.89
0.00%
0
0
81.60
-8.82%
8 138
100
28.3.2001
72.89
0.00%
0
0
89.50
+9.95%
29 185
339
27.3.2001
72.89
0.00%
0
0
81.40
+0.12%
8 385
103
26.3.2001
72.89
0.00%
0
0
81.30
+0.12%
11 242
138
23.3.2001
72.89
0.00%
0
0
81.20
+0.12%
6 178
76
22.3.2001
72.89
0.00%
0
0
81.10
0.00%
6 407
79
21.3.2001
72.89
0.00%
0
0
81.10
-2.64%
11 991
148
20.3.2001
72.89
0.00%
0
0
83.30
+2.83%
5 219
63
19.3.2001
72.89
0.00%
729
10
81.00
-9.09%
39 910
455
16.3.2001
72.89
-4.99%
0
0
89.10
+6.96%
22 215
261
15.3.2001
76.72
-4.99%
0
0
83.30
+2.71%
13 866
171
14.3.2001
80.75
-5.00%
0
0
81.10
-0.24%
9 651
119
13.3.2001
85.00
-4.99%
0
0
81.30
-1.09%
10 381
128
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
2,721
Koupit
2,721
Prodat
Gemini
2,722
Koupit
2,721
Prodat
Binance
2,721
Koupit
2,721
Prodat
InstaForex
2,723
Koupit
2,721
Prodat
XTB
2,728
Koupit
2,715
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VET ASSETS
>
Graf
Monday, February 17, 2025 10:17:18
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity