VET ASSETS - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	50.50	0.00%	0	0	55.50	+1.27%	55 665	1 030
28.12.2006	50.50	0.00%	0	0	54.80	-1.43%	0	0
27.12.2006	50.50	0.00%	0	0	55.60	0.00%	6 728	121
22.12.2006	50.50	0.00%	0	0	55.60	+4.51%	203 564	3 690
21.12.2006	50.50	0.00%	0	0	53.20	+4.72%	186 851	3 397
20.12.2006	50.50	0.00%	0	0	50.80	0.00%	30 947	609
19.12.2006	50.50	0.00%	0	0	50.80	+1.19%	222 148	4 391
18.12.2006	50.50	+4.99%	0	0	50.20	-8.72%	142 370	2 824
15.12.2006	48.10	0.00%	0	0	55.00	+2.80%	23 808	438
14.12.2006	48.10	-4.47%	8 177	170	53.50	-0.18%	107 852	2 015
13.12.2006	50.35	-5.00%	0	0	53.60	+0.18%	0	0
12.12.2006	53.00	0.00%	0	0	53.50	-4.63%	152 090	2 797
11.12.2006	53.00	0.00%	0	0	56.10	-1.40%	70 125	1 250
8.12.2006	53.00	0.00%	0	0	56.90	+1.78%	263 270	4 686
7.12.2006	53.00	0.00%	0	0	55.90	+2.56%	55 900	1 000
6.12.2006	53.00	-2.75%	60 293	1 138	54.50	+4.80%	244 400	4 500
5.12.2006	54.50	-3.54%	51 730	950	52.00	-8.28%	594 713	11 079
4.12.2006	56.50	+0.53%	43 273	772	56.70	+0.35%	197 387	3 428
1.12.2006	56.20	+2.18%	20 232	360	56.50	+0.17%	165 910	2 925
30.11.2006	55.00	0.00%	0	0	56.40	+8.25%	0	0
29.11.2006	55.00	+5.77%	11 000	200	52.10	-12.87%	16 117	302
28.11.2006	52.00	-4.20%	132 756	2 553	59.80	+7.16%	491 615	9 000
27.11.2006	54.28	-12.59%	43 320	776	55.80	-5.10%	395 064	7 080
24.11.2006	62.10	-8.41%	214 113	3 307	58.80	-13.01%	828 040	13 335
23.11.2006	67.80	+10.14%	360 738	5 500	67.60	+1.96%	1 431 311	21 901
22.11.2006	61.56	+2.60%	134 128	2 270	66.30	+6.93%	488 449	7 374
21.11.2006	60.00	+11.11%	308 035	5 311	62.00	+9.92%	367 160	6 086
20.11.2006	54.00	+4.85%	49 048	924	56.40	+4.63%	87 420	1 550
16.11.2006	51.50	+7.29%	118 350	2 300	53.90	+10.00%	567 949	11 054
15.11.2006	48.00	+2.13%	52 656	1 097	49.00	-1.01%	156 099	3 181
14.11.2006	47.00	0.00%	0	0	49.50	-0.20%	109 546	2 223
13.11.2006	47.00	+4.44%	23 500	500	49.60	+3.33%	1 968	40
10.11.2006	45.00	0.00%	0	0	48.00	+0.62%	41 472	864
9.11.2006	45.00	0.00%	0	0	47.70	-2.65%	48 158	1 010
8.11.2006	45.00	0.00%	0	0	49.00	+6.98%	51 450	1 050
7.11.2006	45.00	0.00%	0	0	45.80	-5.56%	46 441	1 014
6.11.2006	45.00	0.00%	0	0	48.50	0.00%	0	0
3.11.2006	45.00	-1.10%	13 643	303	48.50	+3.19%	0	0
2.11.2006	45.50	+3.41%	40 040	880	47.00	+4.44%	83 134	1 805
1.11.2006	44.00	0.00%	0	0	45.00	+1.12%	104 829	2 336
31.10.2006	44.00	+4.76%	22 000	500	44.50	+3.72%	44 500	1 000
30.10.2006	42.00	0.00%	0	0	42.90	-3.59%	0	0
27.10.2006	42.00	0.00%	25 110	600	44.50	+9.87%	59 690	1 420
26.10.2006	42.00	+5.26%	68 546	1 709	40.50	0.00%	5 306	131
25.10.2006	39.90	+10.83%	3 112	78	40.50	0.00%	33 818	835
24.10.2006	36.00	0.00%	0	0	40.50	0.00%	7 209	178
23.10.2006	36.00	0.00%	0	0	40.50	+1.50%	53 811	1 341
20.10.2006	36.00	0.00%	0	0	39.90	+7.54%	22 464	563
19.10.2006	36.00	0.00%	0	0	37.10	+0.27%	0	0
18.10.2006	36.00	-5.26%	48 528	1 348	37.00	-6.32%	1 769	47
17.10.2006	38.00	0.00%	38 000	1 000	39.50	-2.46%	41 545	1 051
16.10.2006	38.00	-5.00%	38 110	1 003	40.50	0.00%	16 200	400
13.10.2006	40.00	0.00%	0	0	40.50	+2.53%	82 742	2 043
12.10.2006	40.00	0.00%	2 760	69	39.50	+1.28%	24 454	608
11.10.2006	40.00	+3.36%	60 684	1 650	39.00	-2.50%	1 326	34
10.10.2006	38.70	0.00%	0	0	40.00	0.00%	32 605	810
9.10.2006	38.70	0.00%	0	0	40.00	-2.43%	21 520	538
6.10.2006	38.70	-7.86%	2 903	75	41.00	+2.50%	10 373	253
5.10.2006	42.00	0.00%	0	0	40.00	+1.26%	23 865	598
4.10.2006	42.00	0.00%	0	0	39.50	-1.25%	0	0
3.10.2006	42.00	0.00%	0	0	40.00	+2.56%	11 560	289
2.10.2006	42.00	0.00%	0	0	39.00	+1.03%	38 532	988
29.9.2006	42.00	0.00%	0	0	38.60	0.00%	0	0
27.9.2006	42.00	+2.44%	17 494	420	38.60	-1.02%	0	0
26.9.2006	41.00	0.00%	0	0	39.00	0.00%	5 811	149
25.9.2006	41.00	0.00%	0	0	39.00	-1.51%	19 500	500
22.9.2006	41.00	0.00%	0	0	39.60	-0.75%	0	0
21.9.2006	41.00	0.00%	0	0	39.90	-0.25%	3 591	90
20.9.2006	41.00	-4.65%	82	2	40.00	0.00%	30 162	755
19.9.2006	43.00	0.00%	0	0	40.00	-2.43%	13 330	335
18.9.2006	43.00	0.00%	0	0	41.00	+2.50%	3 690	90
15.9.2006	43.00	0.00%	0	0	40.00	-2.43%	0	0
14.9.2006	43.00	0.00%	0	0	41.00	0.00%	56 539	1 379
13.9.2006	43.00	0.00%	0	0	41.00	+3.79%	0	0
12.9.2006	43.00	0.00%	0	0	39.50	0.00%	0	0
11.9.2006	43.00	0.00%	0	0	39.50	+3.94%	0	0
8.9.2006	43.00	0.00%	0	0	38.00	-4.76%	13 639	331
7.9.2006	43.00	0.00%	0	0	39.90	0.00%	26 933	675
6.9.2006	43.00	0.00%	0	0	39.90	0.00%	5 706	143
5.9.2006	43.00	0.00%	0	0	39.90	-1.96%	15 960	400
4.9.2006	43.00	-0.92%	344	8	40.70	+2.26%	0	0
1.9.2006	43.40	0.00%	0	0	39.80	-4.09%	0	0
31.8.2006	43.40	0.00%	0	0	41.50	-1.19%	28 898	694
30.8.2006	43.40	0.00%	0	0	42.00	-4.10%	7 140	170
29.8.2006	43.40	0.00%	1 128	26	43.80	-2.66%	6 570	150
28.8.2006	43.40	0.00%	0	0	45.00	+1.80%	24 350	545
25.8.2006	43.40	0.00%	0	0	44.20	+2.31%	0	0
24.8.2006	43.40	+4.83%	434	10	43.20	-5.47%	0	0
23.8.2006	41.40	0.00%	0	0	45.70	+2.92%	13 777	310
22.8.2006	41.40	0.00%	0	0	44.40	+5.71%	12 816	300
21.8.2006	41.40	0.00%	0	0	42.00	-3.00%	9 240	220
18.8.2006	41.40	0.00%	0	0	43.30	0.00%	0	0
17.8.2006	41.40	0.00%	0	0	43.30	-3.77%	0	0
16.8.2006	41.40	0.00%	0	0	45.00	+8.95%	49 401	1 121
15.8.2006	41.40	0.00%	0	0	41.30	+0.73%	25 354	614
14.8.2006	41.40	0.00%	0	0	41.00	+1.23%	0	0
11.8.2006	41.40	0.00%	0	0	40.50	0.00%	0	0
10.8.2006	41.40	0.00%	0	0	40.50	+0.99%	0	0
9.8.2006	41.40	0.00%	0	0	40.10	+0.25%	0	0
8.8.2006	41.40	0.00%	0	0	40.00	-5.88%	72 067	1 793
7.8.2006	41.40	0.00%	0	0	42.50	-4.49%	0	0
4.8.2006	41.40	0.00%	0	0	44.50	+6.45%	2 537	57
3.8.2006	41.40	0.00%	0	0	41.80	+3.20%	0	0
2.8.2006	41.40	0.00%	0	0	40.50	0.00%	1 134	28
1.8.2006	41.40	0.00%	0	0	40.50	-4.70%	33 909	784
31.7.2006	41.40	0.00%	0	0	42.50	-5.13%	0	0
28.7.2006	41.40	0.00%	0	0	44.80	0.00%	76 160	1 700
27.7.2006	41.40	0.00%	0	0	44.80	-7.62%	24 720	550
26.7.2006	41.40	0.00%	0	0	48.50	+8.25%	47 547	1 002
25.7.2006	41.40	-4.94%	2 939	71	44.80	-0.44%	6 720	150
24.7.2006	43.55	0.00%	0	0	45.00	0.00%	103 300	2 100
21.7.2006	43.55	0.00%	0	0	45.00	0.00%	27 450	610
20.7.2006	43.55	+4.94%	21 775	500	45.00	-7.40%	9 900	220
19.7.2006	41.50	0.00%	0	0	48.60	+7.04%	4 228	87
18.7.2006	41.50	0.00%	0	0	45.40	+8.09%	0	0
17.7.2006	41.50	0.00%	0	0	42.00	+5.00%	0	0
14.7.2006	41.50	+4.56%	30 835	754	40.00	+1.26%	0	0
13.7.2006	39.69	0.00%	0	0	39.50	-1.25%	0	0
12.7.2006	39.69	0.00%	0	0	40.00	0.00%	22 800	570
11.7.2006	39.69	0.00%	0	0	40.00	0.00%	68 760	1 719
10.7.2006	39.69	0.00%	0	0	40.00	+0.75%	45 880	1 150
7.7.2006	39.69	0.00%	0	0	39.70	+4.47%	67 098	1 717
4.7.2006	39.69	+13.40%	7 938	200	38.00	0.00%	0	0
3.7.2006	35.00	0.00%	0	0	38.00	-2.56%	0	0
30.6.2006	35.00	0.00%	0	0	39.00	-1.76%	142 000	4 000
29.6.2006	35.00	-7.89%	33 943	960	39.70	0.00%	7 466	192
28.6.2006	38.00	-2.56%	17 500	450	39.70	0.00%	11 910	300
27.6.2006	39.00	-4.88%	22 503	577	39.70	-0.25%	19 572	493
26.6.2006	41.00	0.00%	0	0	39.80	-2.45%	12 537	315
23.6.2006	41.00	0.00%	0	0	40.80	+2.77%	0	0
22.6.2006	41.00	0.00%	0	0	39.70	0.00%	0	0
21.6.2006	41.00	0.00%	0	0	39.70	+0.25%	106 574	2 682
20.6.2006	41.00	0.00%	0	0	39.60	+10.00%	0	0
19.6.2006	41.00	0.00%	0	0	36.00	+2.85%	0	0
16.6.2006	41.00	0.00%	0	0	35.00	+1.44%	8 635	241
15.6.2006	41.00	0.00%	0	0	34.50	0.00%	0	0
14.6.2006	41.00	0.00%	0	0	34.50	+5.82%	0	0
13.6.2006	41.00	0.00%	0	0	32.60	-4.95%	128 801	3 723
12.6.2006	41.00	0.00%	0	0	34.30	-7.04%	0	0
9.6.2006	41.00	0.00%	0	0	36.90	-7.75%	84 870	2 300
8.6.2006	41.00	0.00%	0	0	40.00	0.00%	130 190	3 311
7.6.2006	41.00	0.00%	0	0	40.00	-5.43%	28 660	700
6.6.2006	41.00	0.00%	0	0	42.30	+9.87%	108 760	2 832
5.6.2006	41.00	-6.82%	8 200	200	38.50	-3.75%	15 400	400
2.6.2006	44.00	-7.80%	40 348	917	40.00	-8.67%	109 566	2 562
1.6.2006	47.72	0.00%	0	0	43.80	-9.12%	2 234	51
31.5.2006	47.72	0.00%	0	0	48.20	0.00%	386	8
30.5.2006	47.72	0.00%	0	0	48.20	+7.11%	868	18
29.5.2006	47.72	0.00%	0	0	45.00	-8.53%	2 250	50
26.5.2006	47.72	0.00%	0	0	49.20	+13.36%	5 334	108
25.5.2006	47.72	+4.99%	9 544	200	43.40	-9.95%	0	0
24.5.2006	45.45	0.00%	0	0	48.20	-2.62%	0	0
23.5.2006	45.45	0.00%	0	0	49.50	+5.54%	66 528	1 380
22.5.2006	45.45	0.00%	0	0	46.90	+6.34%	0	0
19.5.2006	45.45	0.00%	0	0	44.10	-10.00%	0	0
18.5.2006	45.45	0.00%	0	0	49.00	+6.52%	9 800	200
17.5.2006	45.45	0.00%	0	0	46.00	-6.12%	9 614	209
16.5.2006	45.45	0.00%	0	0	49.00	-5.03%	0	0
15.5.2006	45.45	0.00%	0	0	51.60	+5.30%	52	1
12.5.2006	45.45	0.00%	0	0	49.00	-1.20%	0	0
11.5.2006	45.45	0.00%	0	0	49.60	+9.97%	112 394	2 266
10.5.2006	45.45	0.00%	0	0	45.10	0.00%	16 416	364
9.5.2006	45.45	0.00%	0	0	45.10	-9.61%	677	15
5.5.2006	45.45	0.00%	0	0	49.90	+6.62%	10 450	210
4.5.2006	45.45	-12.60%	18 180	400	46.80	-0.42%	0	0
3.5.2006	52.00	0.00%	0	0	47.00	+4.21%	0	0
2.5.2006	52.00	0.00%	156	3	45.10	-3.01%	50 588	1 124
28.4.2006	52.00	0.00%	0	0	46.50	0.00%	0	0
27.4.2006	52.00	+10.64%	130 525	2 530	46.50	+5.68%	0	0
26.4.2006	47.00	0.00%	0	0	44.00	-9.83%	39 952	908
25.4.2006	47.00	0.00%	0	0	48.80	+10.65%	390	8
24.4.2006	47.00	0.00%	0	0	44.10	-6.17%	22 344	494
21.4.2006	47.00	0.00%	78 584	1 672	47.00	+2.17%	0	0
20.4.2006	47.00	0.00%	4 700	100	46.00	-3.96%	276	6
19.4.2006	47.00	0.00%	5 076	108	47.90	+9.11%	3 976	83
18.4.2006	47.00	+11.90%	7 050	150	43.90	0.00%	13 170	300
14.4.2006	42.00	0.00%	0	0	43.90	-2.44%	18 087	412
13.4.2006	42.00	0.00%	0	0	45.00	-1.09%	0	0
12.4.2006	42.00	-4.55%	15 960	380	45.50	+2.24%	0	0
11.4.2006	44.00	0.00%	0	0	44.50	-1.11%	0	0
10.4.2006	44.00	-2.22%	8 800	200	45.00	+0.89%	100 350	2 230
7.4.2006	45.00	-0.88%	10 350	230	44.60	+9.85%	38 668	867
6.4.2006	45.40	0.00%	0	0	40.60	+0.74%	81 200	2 000
5.4.2006	45.40	+5.00%	8 720	200	40.30	-4.72%	4 191	104
4.4.2006	43.24	0.00%	0	0	42.30	-8.63%	24 320	550
3.4.2006	43.24	-8.00%	4 324	100	46.30	-1.69%	77 834	1 657
31.3.2006	47.00	0.00%	0	0	47.10	-0.84%	48 060	1 016
30.3.2006	47.00	0.00%	0	0	47.50	-5.18%	9 500	200
29.3.2006	47.00	-0.63%	37 782	806	50.10	+5.47%	150	3
28.3.2006	47.30	+0.64%	9 460	200	47.50	+1.06%	41 800	880
27.3.2006	47.00	0.00%	109 933	2 339	47.00	-2.08%	83 353	1 765
24.3.2006	47.00	-2.08%	34 712	736	48.00	-1.03%	12 768	266
23.3.2006	48.00	+1.05%	24 960	520	48.50	-1.02%	0	0
22.3.2006	47.50	0.00%	0	0	49.00	+3.59%	98 000	2 000
21.3.2006	47.50	-4.04%	38 285	806	47.30	-0.42%	102 260	2 160
20.3.2006	49.50	+5.32%	1 980	40	47.50	-4.61%	1 900	40
17.3.2006	47.00	0.00%	0	0	49.80	0.00%	97 309	1 954
16.3.2006	47.00	0.00%	0	0	49.80	0.00%	80 029	1 607
15.3.2006	47.00	0.00%	11 280	240	49.80	+3.75%	78 823	1 586
14.3.2006	47.00	-2.08%	14 100	300	48.00	-1.84%	55 460	1 120
‹‹ First 60 ‹‹ First 20 Next 200 ›