VET ASSETS - Prague Stock Exchange price chart for year 2006
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (3519)
Visits
Base info
Dividends
Events
Issuer
Relations
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2006
50.50
0.00%
0
0
55.50
+1.27%
55 665
1 030
28.12.2006
50.50
0.00%
0
0
54.80
-1.43%
0
0
27.12.2006
50.50
0.00%
0
0
55.60
0.00%
6 728
121
22.12.2006
50.50
0.00%
0
0
55.60
+4.51%
203 564
3 690
21.12.2006
50.50
0.00%
0
0
53.20
+4.72%
186 851
3 397
20.12.2006
50.50
0.00%
0
0
50.80
0.00%
30 947
609
19.12.2006
50.50
0.00%
0
0
50.80
+1.19%
222 148
4 391
18.12.2006
50.50
+4.99%
0
0
50.20
-8.72%
142 370
2 824
15.12.2006
48.10
0.00%
0
0
55.00
+2.80%
23 808
438
14.12.2006
48.10
-4.47%
8 177
170
53.50
-0.18%
107 852
2 015
13.12.2006
50.35
-5.00%
0
0
53.60
+0.18%
0
0
12.12.2006
53.00
0.00%
0
0
53.50
-4.63%
152 090
2 797
11.12.2006
53.00
0.00%
0
0
56.10
-1.40%
70 125
1 250
8.12.2006
53.00
0.00%
0
0
56.90
+1.78%
263 270
4 686
7.12.2006
53.00
0.00%
0
0
55.90
+2.56%
55 900
1 000
6.12.2006
53.00
-2.75%
60 293
1 138
54.50
+4.80%
244 400
4 500
5.12.2006
54.50
-3.54%
51 730
950
52.00
-8.28%
594 713
11 079
4.12.2006
56.50
+0.53%
43 273
772
56.70
+0.35%
197 387
3 428
1.12.2006
56.20
+2.18%
20 232
360
56.50
+0.17%
165 910
2 925
30.11.2006
55.00
0.00%
0
0
56.40
+8.25%
0
0
29.11.2006
55.00
+5.77%
11 000
200
52.10
-12.87%
16 117
302
28.11.2006
52.00
-4.20%
132 756
2 553
59.80
+7.16%
491 615
9 000
27.11.2006
54.28
-12.59%
43 320
776
55.80
-5.10%
395 064
7 080
24.11.2006
62.10
-8.41%
214 113
3 307
58.80
-13.01%
828 040
13 335
23.11.2006
67.80
+10.14%
360 738
5 500
67.60
+1.96%
1 431 311
21 901
22.11.2006
61.56
+2.60%
134 128
2 270
66.30
+6.93%
488 449
7 374
21.11.2006
60.00
+11.11%
308 035
5 311
62.00
+9.92%
367 160
6 086
20.11.2006
54.00
+4.85%
49 048
924
56.40
+4.63%
87 420
1 550
16.11.2006
51.50
+7.29%
118 350
2 300
53.90
+10.00%
567 949
11 054
15.11.2006
48.00
+2.13%
52 656
1 097
49.00
-1.01%
156 099
3 181
14.11.2006
47.00
0.00%
0
0
49.50
-0.20%
109 546
2 223
13.11.2006
47.00
+4.44%
23 500
500
49.60
+3.33%
1 968
40
10.11.2006
45.00
0.00%
0
0
48.00
+0.62%
41 472
864
9.11.2006
45.00
0.00%
0
0
47.70
-2.65%
48 158
1 010
8.11.2006
45.00
0.00%
0
0
49.00
+6.98%
51 450
1 050
7.11.2006
45.00
0.00%
0
0
45.80
-5.56%
46 441
1 014
6.11.2006
45.00
0.00%
0
0
48.50
0.00%
0
0
3.11.2006
45.00
-1.10%
13 643
303
48.50
+3.19%
0
0
2.11.2006
45.50
+3.41%
40 040
880
47.00
+4.44%
83 134
1 805
1.11.2006
44.00
0.00%
0
0
45.00
+1.12%
104 829
2 336
31.10.2006
44.00
+4.76%
22 000
500
44.50
+3.72%
44 500
1 000
30.10.2006
42.00
0.00%
0
0
42.90
-3.59%
0
0
27.10.2006
42.00
0.00%
25 110
600
44.50
+9.87%
59 690
1 420
26.10.2006
42.00
+5.26%
68 546
1 709
40.50
0.00%
5 306
131
25.10.2006
39.90
+10.83%
3 112
78
40.50
0.00%
33 818
835
24.10.2006
36.00
0.00%
0
0
40.50
0.00%
7 209
178
23.10.2006
36.00
0.00%
0
0
40.50
+1.50%
53 811
1 341
20.10.2006
36.00
0.00%
0
0
39.90
+7.54%
22 464
563
19.10.2006
36.00
0.00%
0
0
37.10
+0.27%
0
0
18.10.2006
36.00
-5.26%
48 528
1 348
37.00
-6.32%
1 769
47
17.10.2006
38.00
0.00%
38 000
1 000
39.50
-2.46%
41 545
1 051
16.10.2006
38.00
-5.00%
38 110
1 003
40.50
0.00%
16 200
400
13.10.2006
40.00
0.00%
0
0
40.50
+2.53%
82 742
2 043
12.10.2006
40.00
0.00%
2 760
69
39.50
+1.28%
24 454
608
11.10.2006
40.00
+3.36%
60 684
1 650
39.00
-2.50%
1 326
34
10.10.2006
38.70
0.00%
0
0
40.00
0.00%
32 605
810
9.10.2006
38.70
0.00%
0
0
40.00
-2.43%
21 520
538
6.10.2006
38.70
-7.86%
2 903
75
41.00
+2.50%
10 373
253
5.10.2006
42.00
0.00%
0
0
40.00
+1.26%
23 865
598
4.10.2006
42.00
0.00%
0
0
39.50
-1.25%
0
0
3.10.2006
42.00
0.00%
0
0
40.00
+2.56%
11 560
289
2.10.2006
42.00
0.00%
0
0
39.00
+1.03%
38 532
988
29.9.2006
42.00
0.00%
0
0
38.60
0.00%
0
0
27.9.2006
42.00
+2.44%
17 494
420
38.60
-1.02%
0
0
26.9.2006
41.00
0.00%
0
0
39.00
0.00%
5 811
149
25.9.2006
41.00
0.00%
0
0
39.00
-1.51%
19 500
500
22.9.2006
41.00
0.00%
0
0
39.60
-0.75%
0
0
21.9.2006
41.00
0.00%
0
0
39.90
-0.25%
3 591
90
20.9.2006
41.00
-4.65%
82
2
40.00
0.00%
30 162
755
19.9.2006
43.00
0.00%
0
0
40.00
-2.43%
13 330
335
18.9.2006
43.00
0.00%
0
0
41.00
+2.50%
3 690
90
15.9.2006
43.00
0.00%
0
0
40.00
-2.43%
0
0
14.9.2006
43.00
0.00%
0
0
41.00
0.00%
56 539
1 379
13.9.2006
43.00
0.00%
0
0
41.00
+3.79%
0
0
12.9.2006
43.00
0.00%
0
0
39.50
0.00%
0
0
11.9.2006
43.00
0.00%
0
0
39.50
+3.94%
0
0
8.9.2006
43.00
0.00%
0
0
38.00
-4.76%
13 639
331
7.9.2006
43.00
0.00%
0
0
39.90
0.00%
26 933
675
6.9.2006
43.00
0.00%
0
0
39.90
0.00%
5 706
143
5.9.2006
43.00
0.00%
0
0
39.90
-1.96%
15 960
400
4.9.2006
43.00
-0.92%
344
8
40.70
+2.26%
0
0
1.9.2006
43.40
0.00%
0
0
39.80
-4.09%
0
0
31.8.2006
43.40
0.00%
0
0
41.50
-1.19%
28 898
694
30.8.2006
43.40
0.00%
0
0
42.00
-4.10%
7 140
170
29.8.2006
43.40
0.00%
1 128
26
43.80
-2.66%
6 570
150
28.8.2006
43.40
0.00%
0
0
45.00
+1.80%
24 350
545
25.8.2006
43.40
0.00%
0
0
44.20
+2.31%
0
0
24.8.2006
43.40
+4.83%
434
10
43.20
-5.47%
0
0
23.8.2006
41.40
0.00%
0
0
45.70
+2.92%
13 777
310
22.8.2006
41.40
0.00%
0
0
44.40
+5.71%
12 816
300
21.8.2006
41.40
0.00%
0
0
42.00
-3.00%
9 240
220
18.8.2006
41.40
0.00%
0
0
43.30
0.00%
0
0
17.8.2006
41.40
0.00%
0
0
43.30
-3.77%
0
0
16.8.2006
41.40
0.00%
0
0
45.00
+8.95%
49 401
1 121
15.8.2006
41.40
0.00%
0
0
41.30
+0.73%
25 354
614
14.8.2006
41.40
0.00%
0
0
41.00
+1.23%
0
0
11.8.2006
41.40
0.00%
0
0
40.50
0.00%
0
0
10.8.2006
41.40
0.00%
0
0
40.50
+0.99%
0
0
9.8.2006
41.40
0.00%
0
0
40.10
+0.25%
0
0
8.8.2006
41.40
0.00%
0
0
40.00
-5.88%
72 067
1 793
7.8.2006
41.40
0.00%
0
0
42.50
-4.49%
0
0
4.8.2006
41.40
0.00%
0
0
44.50
+6.45%
2 537
57
3.8.2006
41.40
0.00%
0
0
41.80
+3.20%
0
0
2.8.2006
41.40
0.00%
0
0
40.50
0.00%
1 134
28
1.8.2006
41.40
0.00%
0
0
40.50
-4.70%
33 909
784
31.7.2006
41.40
0.00%
0
0
42.50
-5.13%
0
0
28.7.2006
41.40
0.00%
0
0
44.80
0.00%
76 160
1 700
27.7.2006
41.40
0.00%
0
0
44.80
-7.62%
24 720
550
26.7.2006
41.40
0.00%
0
0
48.50
+8.25%
47 547
1 002
25.7.2006
41.40
-4.94%
2 939
71
44.80
-0.44%
6 720
150
24.7.2006
43.55
0.00%
0
0
45.00
0.00%
103 300
2 100
21.7.2006
43.55
0.00%
0
0
45.00
0.00%
27 450
610
20.7.2006
43.55
+4.94%
21 775
500
45.00
-7.40%
9 900
220
19.7.2006
41.50
0.00%
0
0
48.60
+7.04%
4 228
87
18.7.2006
41.50
0.00%
0
0
45.40
+8.09%
0
0
17.7.2006
41.50
0.00%
0
0
42.00
+5.00%
0
0
14.7.2006
41.50
+4.56%
30 835
754
40.00
+1.26%
0
0
13.7.2006
39.69
0.00%
0
0
39.50
-1.25%
0
0
12.7.2006
39.69
0.00%
0
0
40.00
0.00%
22 800
570
11.7.2006
39.69
0.00%
0
0
40.00
0.00%
68 760
1 719
10.7.2006
39.69
0.00%
0
0
40.00
+0.75%
45 880
1 150
7.7.2006
39.69
0.00%
0
0
39.70
+4.47%
67 098
1 717
4.7.2006
39.69
+13.40%
7 938
200
38.00
0.00%
0
0
3.7.2006
35.00
0.00%
0
0
38.00
-2.56%
0
0
30.6.2006
35.00
0.00%
0
0
39.00
-1.76%
142 000
4 000
29.6.2006
35.00
-7.89%
33 943
960
39.70
0.00%
7 466
192
28.6.2006
38.00
-2.56%
17 500
450
39.70
0.00%
11 910
300
27.6.2006
39.00
-4.88%
22 503
577
39.70
-0.25%
19 572
493
26.6.2006
41.00
0.00%
0
0
39.80
-2.45%
12 537
315
23.6.2006
41.00
0.00%
0
0
40.80
+2.77%
0
0
22.6.2006
41.00
0.00%
0
0
39.70
0.00%
0
0
21.6.2006
41.00
0.00%
0
0
39.70
+0.25%
106 574
2 682
20.6.2006
41.00
0.00%
0
0
39.60
+10.00%
0
0
19.6.2006
41.00
0.00%
0
0
36.00
+2.85%
0
0
16.6.2006
41.00
0.00%
0
0
35.00
+1.44%
8 635
241
15.6.2006
41.00
0.00%
0
0
34.50
0.00%
0
0
14.6.2006
41.00
0.00%
0
0
34.50
+5.82%
0
0
13.6.2006
41.00
0.00%
0
0
32.60
-4.95%
128 801
3 723
12.6.2006
41.00
0.00%
0
0
34.30
-7.04%
0
0
9.6.2006
41.00
0.00%
0
0
36.90
-7.75%
84 870
2 300
8.6.2006
41.00
0.00%
0
0
40.00
0.00%
130 190
3 311
7.6.2006
41.00
0.00%
0
0
40.00
-5.43%
28 660
700
6.6.2006
41.00
0.00%
0
0
42.30
+9.87%
108 760
2 832
5.6.2006
41.00
-6.82%
8 200
200
38.50
-3.75%
15 400
400
2.6.2006
44.00
-7.80%
40 348
917
40.00
-8.67%
109 566
2 562
1.6.2006
47.72
0.00%
0
0
43.80
-9.12%
2 234
51
31.5.2006
47.72
0.00%
0
0
48.20
0.00%
386
8
30.5.2006
47.72
0.00%
0
0
48.20
+7.11%
868
18
29.5.2006
47.72
0.00%
0
0
45.00
-8.53%
2 250
50
26.5.2006
47.72
0.00%
0
0
49.20
+13.36%
5 334
108
25.5.2006
47.72
+4.99%
9 544
200
43.40
-9.95%
0
0
24.5.2006
45.45
0.00%
0
0
48.20
-2.62%
0
0
23.5.2006
45.45
0.00%
0
0
49.50
+5.54%
66 528
1 380
22.5.2006
45.45
0.00%
0
0
46.90
+6.34%
0
0
19.5.2006
45.45
0.00%
0
0
44.10
-10.00%
0
0
18.5.2006
45.45
0.00%
0
0
49.00
+6.52%
9 800
200
17.5.2006
45.45
0.00%
0
0
46.00
-6.12%
9 614
209
16.5.2006
45.45
0.00%
0
0
49.00
-5.03%
0
0
15.5.2006
45.45
0.00%
0
0
51.60
+5.30%
52
1
12.5.2006
45.45
0.00%
0
0
49.00
-1.20%
0
0
11.5.2006
45.45
0.00%
0
0
49.60
+9.97%
112 394
2 266
10.5.2006
45.45
0.00%
0
0
45.10
0.00%
16 416
364
9.5.2006
45.45
0.00%
0
0
45.10
-9.61%
677
15
5.5.2006
45.45
0.00%
0
0
49.90
+6.62%
10 450
210
4.5.2006
45.45
-12.60%
18 180
400
46.80
-0.42%
0
0
3.5.2006
52.00
0.00%
0
0
47.00
+4.21%
0
0
2.5.2006
52.00
0.00%
156
3
45.10
-3.01%
50 588
1 124
28.4.2006
52.00
0.00%
0
0
46.50
0.00%
0
0
27.4.2006
52.00
+10.64%
130 525
2 530
46.50
+5.68%
0
0
26.4.2006
47.00
0.00%
0
0
44.00
-9.83%
39 952
908
25.4.2006
47.00
0.00%
0
0
48.80
+10.65%
390
8
24.4.2006
47.00
0.00%
0
0
44.10
-6.17%
22 344
494
21.4.2006
47.00
0.00%
78 584
1 672
47.00
+2.17%
0
0
20.4.2006
47.00
0.00%
4 700
100
46.00
-3.96%
276
6
19.4.2006
47.00
0.00%
5 076
108
47.90
+9.11%
3 976
83
18.4.2006
47.00
+11.90%
7 050
150
43.90
0.00%
13 170
300
14.4.2006
42.00
0.00%
0
0
43.90
-2.44%
18 087
412
13.4.2006
42.00
0.00%
0
0
45.00
-1.09%
0
0
12.4.2006
42.00
-4.55%
15 960
380
45.50
+2.24%
0
0
11.4.2006
44.00
0.00%
0
0
44.50
-1.11%
0
0
10.4.2006
44.00
-2.22%
8 800
200
45.00
+0.89%
100 350
2 230
7.4.2006
45.00
-0.88%
10 350
230
44.60
+9.85%
38 668
867
6.4.2006
45.40
0.00%
0
0
40.60
+0.74%
81 200
2 000
5.4.2006
45.40
+5.00%
8 720
200
40.30
-4.72%
4 191
104
4.4.2006
43.24
0.00%
0
0
42.30
-8.63%
24 320
550
3.4.2006
43.24
-8.00%
4 324
100
46.30
-1.69%
77 834
1 657
31.3.2006
47.00
0.00%
0
0
47.10
-0.84%
48 060
1 016
30.3.2006
47.00
0.00%
0
0
47.50
-5.18%
9 500
200
29.3.2006
47.00
-0.63%
37 782
806
50.10
+5.47%
150
3
28.3.2006
47.30
+0.64%
9 460
200
47.50
+1.06%
41 800
880
27.3.2006
47.00
0.00%
109 933
2 339
47.00
-2.08%
83 353
1 765
24.3.2006
47.00
-2.08%
34 712
736
48.00
-1.03%
12 768
266
23.3.2006
48.00
+1.05%
24 960
520
48.50
-1.02%
0
0
22.3.2006
47.50
0.00%
0
0
49.00
+3.59%
98 000
2 000
21.3.2006
47.50
-4.04%
38 285
806
47.30
-0.42%
102 260
2 160
20.3.2006
49.50
+5.32%
1 980
40
47.50
-4.61%
1 900
40
17.3.2006
47.00
0.00%
0
0
49.80
0.00%
97 309
1 954
16.3.2006
47.00
0.00%
0
0
49.80
0.00%
80 029
1 607
15.3.2006
47.00
0.00%
11 280
240
49.80
+3.75%
78 823
1 586
14.3.2006
47.00
-2.08%
14 100
300
48.00
-1.84%
55 460
1 120
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VET ASSETS
>
Graf
Monday, February 17, 2025 1:23:30 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity