VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					134.00	-9.39%	0	0
30.12.2002					147.90	-9.48%	740	5
27.12.2002					163.40	-0.42%	0	0
23.12.2002					164.10	-0.12%	0	0
20.12.2002					164.30	-0.78%	0	0
19.12.2002					165.60	-0.60%	0	0
18.12.2002					166.60	+0.36%	0	0
17.12.2002					166.00	-2.23%	0	0
16.12.2002					169.80	+5.33%	0	0
13.12.2002					161.20	-9.94%	10 167	57
12.12.2002					179.00	+9.27%	8 413	47
11.12.2002					163.80	-0.18%	0	0
10.12.2002					164.10	-0.84%	0	0
9.12.2002					165.50	+1.28%	0	0
6.12.2002					163.40	-0.72%	0	0
5.12.2002					164.60	+9.95%	11 479	70
4.12.2002					149.70	-4.22%	0	0
3.12.2002					156.30	+8.46%	0	0
2.12.2002					144.10	+3.44%	0	0
29.11.2002					139.30	-9.54%	0	0
28.11.2002					154.00	0.00%	0	0
27.11.2002					154.00	0.00%	0	0
26.11.2002					154.00	0.00%	0	0
25.11.2002					154.00	0.00%	0	0
22.11.2002					154.00	0.00%	0	0
21.11.2002					154.00	+1.78%	0	0
20.11.2002					151.30	+9.95%	0	0
19.11.2002					137.60	+9.99%	0	0
18.11.2002					125.10	-6.08%	500	4
15.11.2002					133.20	-6.85%	0	0
14.11.2002					143.00	-5.29%	0	0
13.11.2002					151.00	-2.39%	0	0
12.11.2002					154.70	-7.30%	0	0
11.11.2002					166.90	+9.94%	0	0
8.11.2002					151.80	+10.00%	0	0
7.11.2002					138.00	-0.07%	3 452	25
6.11.2002					138.10	+7.72%	691	5
5.11.2002					128.20	-6.01%	0	0
4.11.2002					136.40	+13.57%	0	0
1.11.2002					120.10	-3.22%	0	0
31.10.2002					124.10	-18.08%	0	0
30.10.2002					151.50	+7.75%	0	0
29.10.2002					140.60	+8.40%	0	0
25.10.2002					129.70	+3.76%	0	0
24.10.2002					125.00	+4.16%	0	0
23.10.2002					120.00	-6.10%	0	0
22.10.2002					127.80	-8.25%	1 278	10
21.10.2002					139.30	+3.56%	0	0
18.10.2002					134.50	-6.59%	0	0
17.10.2002					144.00	-8.74%	0	0
16.10.2002					157.80	-11.84%	1 578	10
15.10.2002					179.00	+6.23%	0	0
14.10.2002					168.50	+0.35%	0	0
11.10.2002					167.90	-0.70%	0	0
10.10.2002					169.10	+4.31%	0	0
9.10.2002					162.10	-9.94%	5 123	29
8.10.2002					180.00	0.00%	21 780	121
7.10.2002					180.00	0.00%	0	0
4.10.2002					180.00	0.00%	900	5
3.10.2002					180.00	0.00%	0	0
2.10.2002					180.00	+2.85%	720	4
1.10.2002					175.00	-0.11%	0	0
30.9.2002					175.20	+0.11%	0	0
27.9.2002					175.00	-0.05%	0	0
26.9.2002					175.10	0.00%	0	0
25.9.2002					175.10	+1.74%	0	0
24.9.2002					172.10	0.00%	0	0
23.9.2002					172.10	+0.05%	0	0
20.9.2002					172.00	+0.93%	0	0
19.9.2002					170.40	+0.23%	0	0
18.9.2002					170.00	+0.83%	0	0
17.9.2002					168.60	+9.98%	0	0
16.9.2002					153.30	+9.97%	0	0
13.9.2002					139.40	-5.23%	0	0
12.9.2002					147.10	+2.79%	0	0
11.9.2002					143.10	-7.07%	0	0
10.9.2002					154.00	-6.83%	0	0
9.9.2002					165.30	-2.76%	0	0
6.9.2002					170.00	+4.23%	0	0
5.9.2002					163.10	-6.21%	1 631	10
4.9.2002					173.90	+5.97%	0	0
3.9.2002					164.10	+9.98%	0	0
2.9.2002					149.20	-6.63%	2 984	20
30.8.2002					159.80	-6.27%	0	0
29.8.2002					170.50	+9.92%	0	0
28.8.2002					155.10	-5.48%	0	0
27.8.2002					164.10	+9.91%	0	0
26.8.2002					149.30	+0.13%	0	0
23.8.2002					149.10	+9.07%	0	0
22.8.2002					136.70	-19.58%	0	0
21.8.2002					170.00	0.00%	0	0
20.8.2002					170.00	-1.10%	0	0
19.8.2002					171.90	+9.07%	860	5
16.8.2002					157.60	+2.07%	0	0
15.8.2002					154.40	+11.64%	0	0
14.8.2002					138.30	-4.62%	0	0
13.8.2002					145.00	-3.71%	38 135	263
12.8.2002					150.60	+0.06%	0	0
9.8.2002					150.50	+8.35%	0	0
8.8.2002					138.90	-6.52%	0	0
7.8.2002					148.60	-9.93%	743	5
6.8.2002					165.00	0.00%	0	0
5.8.2002					165.00	+6.04%	1 650	10
2.8.2002					155.60	-8.95%	0	0
1.8.2002					170.90	-7.11%	0	0
31.7.2002					184.00	+9.98%	0	0
30.7.2002					167.30	+1.39%	4 183	25
29.7.2002					165.00	+10.00%	5 325	35
26.7.2002					150.00	0.00%	1 500	10
25.7.2002					150.00	0.00%	0	0
24.7.2002					150.00	0.00%	0	0
23.7.2002					150.00	0.00%	750	5
22.7.2002					150.00	0.00%	0	0
19.7.2002					150.00	+14.94%	0	0
18.7.2002					130.50	-10.00%	0	0
17.7.2002					145.00	0.00%	0	0
16.7.2002					145.00	0.00%	725	5
15.7.2002					145.00	0.00%	0	0
12.7.2002					145.00	0.00%	1 450	10
11.7.2002					145.00	-0.13%	0	0
10.7.2002					145.20	0.00%	0	0
9.7.2002					145.20	+0.06%	726	5
8.7.2002					145.10	+0.06%	0	0
4.7.2002					145.00	-0.06%	0	0
3.7.2002					145.10	0.00%	0	0
2.7.2002					145.10	0.00%	0	0
1.7.2002					145.10	0.00%	0	0
28.6.2002					145.10	0.00%	0	0
27.6.2002					145.10	+0.06%	0	0
26.6.2002					145.00	-8.80%	7 250	50
25.6.2002					159.00	+9.65%	3 817	24
24.6.2002					145.00	0.00%	580	4
21.6.2002					145.00	0.00%	0	0
20.6.2002					145.00	0.00%	0	0
19.6.2002					145.00	0.00%	0	0
18.6.2002					145.00	0.00%	1 450	10
17.6.2002					145.00	0.00%	0	0
14.6.2002					145.00	0.00%	0	0
13.6.2002					145.00	+11.11%	0	0
12.6.2002					130.50	-10.00%	0	0
11.6.2002					145.00	0.00%	0	0
10.6.2002					145.00	0.00%	0	0
7.6.2002					145.00	-4.10%	0	0
6.6.2002					151.20	-10.00%	3 780	25
5.6.2002					168.00	0.00%	0	0
4.6.2002					168.00	0.00%	0	0
3.6.2002					168.00	0.00%	0	0
31.5.2002					168.00	0.00%	0	0
30.5.2002					168.00	0.00%	0	0
29.5.2002					168.00	0.00%	0	0
28.5.2002					168.00	0.00%	0	0
27.5.2002					168.00	0.00%	89 576	489
24.5.2002					168.00	0.00%	0	0
23.5.2002					168.00	+0.53%	0	0
22.5.2002					167.10	0.00%	0	0
21.5.2002					167.10	+0.66%	0	0
20.5.2002					166.00	+0.48%	0	0
17.5.2002					165.20	+0.12%	0	0
16.5.2002					165.00	+9.19%	1 601	10
15.5.2002					151.10	+0.06%	0	0
14.5.2002					151.00	0.00%	0	0
13.5.2002					151.00	0.00%	755	5
10.5.2002					151.00	-0.06%	3 775	25
9.5.2002					151.10	0.00%	3 022	20
7.5.2002					151.10	0.00%	0	0
6.5.2002					151.10	0.00%	1 511	10
3.5.2002					151.10	+0.66%	756	5
2.5.2002					150.10	0.00%	751	5
30.4.2002					150.10	0.00%	751	5
29.4.2002					150.10	0.00%	0	0
26.4.2002					150.10	0.00%	0	0
25.4.2002					150.10	0.00%	0	0
24.4.2002					150.10	0.00%	3 745	25
23.4.2002					150.10	0.00%	0	0
22.4.2002					150.10	0.00%	0	0
19.4.2002					150.10	0.00%	0	0
18.4.2002					150.10	0.00%	751	5
17.4.2002					150.10	0.00%	0	0
16.4.2002					150.10	0.00%	0	0
15.4.2002					150.10	0.00%	0	0
12.4.2002					150.10	0.00%	0	0
11.4.2002					150.10	0.00%	0	0
10.4.2002					150.10	0.00%	1 501	10
9.4.2002					150.10	0.00%	0	0
8.4.2002					150.10	0.00%	1 651	11
5.4.2002					150.10	0.00%	0	0
4.4.2002					150.10	+1.35%	3 602	24
3.4.2002					148.10	0.00%	6 665	45
2.4.2002					148.10	-0.60%	0	0
29.3.2002					149.00	+2.05%	0	0
28.3.2002					146.00	-0.27%	730	5
27.3.2002					146.40	-0.20%	2 928	20
26.3.2002					146.70	0.00%	734	5
25.3.2002					146.70	+1.17%	0	0
22.3.2002					145.00	0.00%	0	0
21.3.2002					145.00	0.00%	0	0
20.3.2002					145.00	+2.76%	0	0
19.3.2002					141.10	+0.07%	0	0
18.3.2002					141.00	0.00%	0	0
15.3.2002					141.00	-1.60%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›