VULKAN - monthly total volumes, min and max prices
Short and summary info about VULKAN
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.02.1999 | 121.54 |
First price | 02.03.1995 | 1 750.00 |
Historic min | 06.01.1999 | 109.25 |
Historic max | 02.03.1995 | 1 750.00 |
Total volume | 11 599 274.00 |
RMS - RM-System | ||
---|---|---|
Last price | 07.10.2004 | 283.40 |
First price | 28.03.1995 | 792.00 |
Historic min | 04.01.2001 | 77.20 |
Historic max | 28.03.1995 | 792.00 |
Total volume | 28 500 001.30 |
VULKAN - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200410 | - | - | - | 283.00 | 285.00 | 17 648 | graf |
200409 | - | - | - | 275.00 | 306.00 | 12 833 | graf |
200408 | - | - | - | 272.00 | 306.00 | 34 826 | graf |
200407 | - | - | - | 300.00 | 301.00 | 9 610 | graf |
200406 | - | - | - | 300.00 | 300.00 | 5 988 | graf |
200405 | - | - | - | 292.00 | 300.00 | 16 187 | graf |
200404 | - | - | - | 286.00 | 318.00 | 19 733 | graf |
200403 | - | - | - | 305.00 | 320.00 | 24 376 | graf |
200402 | - | - | - | 305.00 | 320.00 | 33 380 | graf |
200401 | - | - | - | 280.00 | 318.00 | 8 920 | graf |
200312 | - | - | - | 240.00 | 280.00 | 12 885 | graf |
200311 | - | - | - | 233.00 | 332.00 | 29 868 | graf |
200310 | - | - | - | 270.00 | 363.00 | 39 257 | graf |
200309 | - | - | - | 322.00 | 358.00 | 51 962 | graf |
200308 | - | - | - | 322.00 | 374.00 | 30 816 | graf |
200307 | - | - | - | 355.00 | 374.00 | 30 588 | graf |
200306 | - | - | - | 330.00 | 392.00 | 29 673 | graf |
200305 | - | - | - | 280.00 | 347.00 | 21 883 | graf |
200304 | - | - | - | 229.00 | 325.00 | 52 721 | graf |
200303 | - | - | - | 165.00 | 221.00 | 9 945 | graf |
200302 | - | - | - | 181.00 | 220.00 | 25 622 | graf |
200301 | - | - | - | 156.00 | 218.00 | 19 050 | graf |
200212 | - | - | - | 192.00 | 195.00 | 28 713 | graf |
200211 | - | - | - | 163.00 | 192.00 | 3 203 | graf |
200210 | - | - | - | 163.00 | 201.00 | 18 878 | graf |
200209 | - | - | - | 195.00 | 214.00 | 65 342 | graf |
200208 | - | - | - | 180.00 | 204.00 | 9 133 | graf |
200207 | - | - | - | 196.00 | 226.00 | 12 040 | graf |
200206 | - | - | - | 171.00 | 221.00 | 16 393 | graf |
200205 | - | - | - | 167.00 | 241.00 | 32 453 | graf |
200204 | - | - | - | 150.00 | 166.00 | 96 960 | graf |
200203 | - | - | - | 129.00 | 150.00 | 16 228 | graf |
200202 | - | - | - | 111.00 | 135.00 | 9 198 | graf |
200201 | - | - | - | 83.00 | 111.00 | 6 971 | graf |
200112 | - | - | - | 83.00 | 97.00 | 60 576 | graf |
200111 | - | - | - | 92.00 | 105.00 | 21 846 | graf |
200110 | - | - | - | 92.00 | 113.00 | 18 625 | graf |
200109 | - | - | - | 113.00 | 140.00 | 10 826 | graf |
200108 | - | - | - | 140.00 | 165.00 | 39 485 | graf |
200107 | - | - | - | 145.00 | 165.00 | 31 712 | graf |
200106 | - | - | - | 137.00 | 158.00 | 70 092 | graf |
200105 | - | - | - | 118.00 | 158.00 | 16 926 | graf |
200104 | - | - | - | 110.00 | 158.00 | 15 343 396 | graf |
200103 | - | - | - | 150.00 | 265.00 | 380 328 | graf |
200102 | - | - | - | 80.00 | 238.00 | 572 908 | graf |
200101 | - | - | - | 77.00 | 83.00 | 5 571 | graf |
200012 | - | - | - | 79.00 | 83.00 | 22 476 | graf |
200011 | - | - | - | 78.00 | 95.00 | 41 453 | graf |
200010 | - | - | - | 85.00 | 113.00 | 190 732 | graf |
200009 | - | - | - | 91.00 | 105.00 | 12 934 | graf |
200008 | - | - | - | 88.00 | 110.00 | 8 334 | graf |
200007 | - | - | - | 80.00 | 92.00 | 82 247 | graf |
200006 | - | - | - | 92.00 | 114.00 | 204 908 | graf |
200005 | - | - | - | 101.00 | 113.00 | 40 780 | graf |
200004 | - | - | - | 101.00 | 107.00 | 35 488 | graf |
200003 | - | - | - | 91.00 | 120.00 | 122 227 | graf |
200002 | - | - | - | 112.00 | 115.00 | 21 010 | graf |
200001 | - | - | - | 108.00 | 115.00 | 8 296 | graf |
199912 | - | - | - | 99.00 | 132.00 | 22 644 | graf |
199911 | - | - | - | 113.00 | 132.00 | 122 373 | graf |
199910 | - | - | - | 123.00 | 128.00 | 14 528 | graf |
199909 | - | - | - | 118.00 | 133.00 | 65 209 | graf |
199908 | - | - | - | 115.00 | 127.00 | 25 568 | graf |
199907 | - | - | - | 109.00 | 125.00 | 22 815 | graf |
199906 | - | - | - | 108.00 | 125.00 | 50 269 | graf |
199905 | - | - | - | 91.00 | 121.00 | 20 627 | graf |
199904 | - | - | - | 98.00 | 128.00 | 48 486 | graf |
199903 | - | - | - | 108.00 | 126.00 | 74 882 | graf |
199902 | 122.00 | 173.00 | 2 337 | 115.00 | 169.00 | 41 871 | graf |
199901 | 109.00 | 173.00 | 23 562 | 116.00 | 175.00 | 49 226 | graf |
199812 | 114.00 | 120.00 | 2 406 | 101.00 | 130.00 | 44 346 | graf |
199811 | 119.00 | 124.00 | 1 696 | 123.00 | 159.00 | 29 882 | graf |
199810 | 119.00 | 171.00 | 3 403 | 133.00 | 142.00 | 30 408 | graf |
199809 | 171.00 | 177.00 | 4 180 | 146.00 | 185.00 | 52 957 | graf |
199808 | 161.00 | 172.00 | 6 936 | 161.00 | 181.00 | 92 045 | graf |
199807 | 152.00 | 196.00 | 9 246 | 156.00 | 185.00 | 43 443 | graf |
199806 | 138.00 | 201.00 | 22 933 | 150.00 | 203.00 | 110 456 | graf |
199805 | 138.00 | 218.00 | 20 696 | 145.00 | 215.00 | 67 704 | graf |
199804 | 171.00 | 310.00 | 65 296 | 167.00 | 260.00 | 52 040 | graf |
199803 | 193.00 | 315.00 | 313 505 | 169.00 | 271.00 | 188 029 | graf |
199802 | 140.00 | 186.00 | 13 915 | 135.00 | 197.00 | 109 233 | graf |
199801 | 163.00 | 247.00 | 20 632 | 164.00 | 240.00 | 53 704 | graf |
199712 | 189.00 | 208.00 | 17 558 | 199.00 | 260.00 | 156 968 | graf |
199711 | 187.00 | 218.00 | 81 399 | 156.00 | 411.00 | 63 013 | graf |
199710 | 187.00 | 217.00 | 36 576 | 175.00 | 220.00 | 94 562 | graf |
199709 | 205.00 | 230.00 | 64 762 | 189.00 | 225.00 | 83 480 | graf |
199708 | 207.00 | 241.00 | 53 105 | 221.00 | 250.00 | 83 204 | graf |
199707 | 229.00 | 242.00 | 39 950 | 221.00 | 255.00 | 67 524 | graf |
199706 | 241.00 | 350.00 | 52 487 | 235.00 | 380.00 | 70 150 | graf |
199705 | 336.00 | 544.00 | 333 228 | 380.00 | 542.00 | 389 488 | graf |
199704 | 425.00 | 542.00 | 1 059 222 | 413.00 | 515.00 | 590 022 | graf |
199703 | 351.00 | 471.00 | 520 430 | 350.00 | 448.00 | 244 303 | graf |
199702 | 375.00 | 451.00 | 653 682 | 370.00 | 448.00 | 353 134 | graf |
199701 | 350.00 | 464.00 | 134 485 | 355.00 | 453.00 | 252 390 | graf |
199612 | 400.00 | 457.00 | 366 055 | 406.00 | 460.00 | 749 588 | graf |
199611 | 368.00 | 401.00 | 556 800 | 389.00 | 406.00 | 532 164 | graf |
199610 | 304.00 | 390.00 | 378 981 | 301.00 | 401.00 | 1 406 225 | graf |
199609 | 314.00 | 378.00 | 356 003 | 303.00 | 380.00 | 233 552 | graf |
199608 | 335.00 | 370.00 | 336 642 | 290.00 | 345.00 | 130 440 | graf |
199607 | 315.00 | 345.00 | 290 030 | 310.00 | 356.00 | 134 913 | graf |
199606 | 300.00 | 349.00 | 260 910 | 273.00 | 340.00 | 192 879 | graf |
199605 | 340.00 | 400.00 | 465 675 | 300.00 | 400.00 | 567 088 | graf |
199604 | 332.00 | 405.00 | 703 317 | 310.00 | 433.00 | 579 647 | graf |
199603 | 313.00 | 431.00 | 729 968 | 300.00 | 420.00 | 495 037 | graf |
199602 | 329.00 | 387.00 | 318 812 | 312.00 | 383.00 | 239 205 | graf |
199601 | 369.00 | 450.00 | 230 361 | 371.00 | 421.00 | 129 141 | graf |
199512 | 409.00 | 500.00 | 397 954 | 360.00 | 473.00 | 144 100 | graf |
199511 | 361.00 | 435.00 | 656 560 | 336.00 | 427.00 | 241 262 | graf |
199510 | 351.00 | 472.00 | 461 369 | 340.00 | 450.00 | 129 202 | graf |
199509 | 403.00 | 460.00 | 375 054 | 351.00 | 455.00 | 164 032 | graf |
199508 | 304.00 | 388.00 | 179 046 | 324.00 | 499.00 | 33 734 | graf |
199507 | 290.00 | 343.00 | 83 973 | 350.00 | 483.00 | 78 158 | graf |
199506 | 333.00 | 399.00 | 169 057 | 314.00 | 420.00 | 82 822 | graf |
199505 | 365.00 | 434.00 | 183 412 | 351.00 | 481.00 | 67 216 | graf |
199504 | 456.00 | 707.00 | 252 173 | 383.00 | 581.00 | 63 032 | graf |
199503 | 744.00 | 1 750.00 | 270 385 | 587.00 | 792.00 | 7 627 | graf |
199502 | - | - | - | - | - | 0 | graf |