WIENERBERGER C.P. - monthly total volumes, min and max prices
Short and summary info about WIENERBERGER C.P.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.04.2005 | 3 700.00 |
| First price | 11.01.1994 | 665.00 |
| Historic min | 19.07.1996 | 123.36 |
| Historic max | 24.02.2005 | 3 850.00 |
| Total volume | 7 566 174.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.04.2005 | 3 750.00 |
| First price | 10.01.1995 | 347.00 |
| Historic min | 17.06.1996 | 119.50 |
| Historic max | 18.02.2005 | 4 080.10 |
| Total volume | 91 302 521.20 | |
| WIENERBERGER C.P. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200504 | 3 700.00 | 3 850.00 | 55 500 | 3 640.00 | 3 750.00 | 4 220 771 | graf |
| 200503 | 3 720.00 | 3 850.00 | 74 920 | 3 650.00 | 3 999.00 | 5 785 436 | graf |
| 200502 | 3 850.00 | 3 850.00 | 0 | 3 567.00 | 4 080.00 | 1 955 536 | graf |
| 200501 | 3 247.00 | 3 850.00 | 77 000 | 3 585.00 | 4 030.00 | 1 637 626 | graf |
| 200412 | 3 247.00 | 3 247.00 | 0 | 3 467.00 | 3 850.00 | 437 189 | graf |
| 200411 | 3 247.00 | 3 247.00 | 0 | 3 711.00 | 3 840.00 | 1 247 736 | graf |
| 200410 | 3 247.00 | 3 247.00 | 0 | 3 331.00 | 3 800.00 | 104 768 | graf |
| 200409 | 2 806.00 | 3 247.00 | 0 | 3 301.00 | 3 500.00 | 63 306 | graf |
| 200408 | 2 806.00 | 2 806.00 | 0 | 3 140.00 | 3 350.00 | 102 030 | graf |
| 200407 | 2 806.00 | 2 806.00 | 0 | 3 102.00 | 3 336.00 | 62 412 | graf |
| 200406 | 2 806.00 | 2 806.00 | 0 | 2 915.00 | 3 344.00 | 129 520 | graf |
| 200405 | 2 806.00 | 2 806.00 | 0 | 3 125.00 | 3 207.00 | 168 555 | graf |
| 200404 | 2 806.00 | 2 806.00 | 0 | 3 020.00 | 3 200.00 | 189 462 | graf |
| 200403 | 2 673.00 | 2 806.00 | 0 | 2 801.00 | 3 200.00 | 324 265 | graf |
| 200402 | 2 546.00 | 2 673.00 | 0 | 2 753.00 | 2 962.00 | 125 913 | graf |
| 200401 | 2 546.00 | 2 546.00 | 0 | 2 600.00 | 2 900.00 | 759 838 | graf |
| 200312 | 2 546.00 | 2 546.00 | 0 | 2 765.00 | 2 850.00 | 229 534 | graf |
| 200311 | 2 546.00 | 2 546.00 | 0 | 2 756.00 | 2 895.00 | 631 623 | graf |
| 200310 | 2 546.00 | 2 546.00 | 0 | 2 655.00 | 2 895.00 | 299 074 | graf |
| 200309 | 2 546.00 | 2 546.00 | 0 | 2 600.00 | 2 970.00 | 2 424 007 | graf |
| 200308 | 2 200.00 | 2 546.00 | 0 | 2 501.00 | 2 859.00 | 192 588 | graf |
| 200307 | 2 200.00 | 2 200.00 | 0 | 2 441.00 | 2 550.00 | 4 254 759 | graf |
| 200306 | 2 200.00 | 2 200.00 | 0 | 2 400.00 | 2 500.00 | 5 312 609 | graf |
| 200305 | 2 200.00 | 2 200.00 | 0 | 2 256.00 | 2 639.00 | 326 029 | graf |
| 200304 | 1 997.00 | 2 200.00 | 0 | 2 420.00 | 2 635.00 | 681 467 | graf |
| 200303 | 1 997.00 | 1 997.00 | 0 | 2 400.00 | 2 530.00 | 638 784 | graf |
| 200302 | 1 902.00 | 1 997.00 | 0 | 2 220.00 | 2 400.00 | 412 281 | graf |
| 200301 | 1 902.00 | 1 902.00 | 0 | 2 100.00 | 2 250.00 | 270 258 | graf |
| 200212 | 1 726.00 | 1 902.00 | 0 | 1 952.00 | 2 211.00 | 350 484 | graf |
| 200211 | 1 726.00 | 1 726.00 | 0 | 2 000.00 | 2 200.00 | 333 760 | graf |
| 200210 | 1 421.00 | 1 726.00 | 0 | 1 955.00 | 2 116.00 | 102 573 | graf |
| 200209 | 1 421.00 | 1 421.00 | 0 | 2 000.00 | 2 190.00 | 349 862 | graf |
| 200208 | 1 421.00 | 1 421.00 | 0 | 1 901.00 | 2 220.00 | 286 161 | graf |
| 200207 | 1 421.00 | 1 421.00 | 0 | 1 715.00 | 1 905.00 | 477 402 | graf |
| 200206 | 1 421.00 | 1 421.00 | 0 | 1 650.00 | 1 910.00 | 229 468 | graf |
| 200205 | 1 421.00 | 1 421.00 | 0 | 1 805.00 | 2 100.00 | 176 617 | graf |
| 200204 | 1 421.00 | 1 421.00 | 0 | 1 750.00 | 2 300.00 | 305 370 | graf |
| 200203 | 1 421.00 | 1 421.00 | 0 | 1 422.00 | 1 750.00 | 129 292 | graf |
| 200202 | 1 421.00 | 1 421.00 | 0 | 1 428.00 | 1 700.00 | 56 927 | graf |
| 200201 | 1 421.00 | 1 421.00 | 0 | 1 401.00 | 1 608.00 | 262 422 | graf |
| 200112 | 1 421.00 | 1 421.00 | 0 | 1 262.00 | 1 436.00 | 435 497 | graf |
| 200111 | 1 421.00 | 1 421.00 | 0 | 1 436.00 | 1 470.00 | 236 375 | graf |
| 200110 | 1 416.00 | 1 421.00 | 5 684 | 1 421.00 | 1 570.00 | 173 575 | graf |
| 200109 | 1 405.00 | 1 416.00 | 0 | 1 349.00 | 1 510.00 | 282 438 | graf |
| 200108 | 1 415.00 | 1 416.00 | 15 566 | 1 267.00 | 1 550.00 | 512 674 | graf |
| 200107 | 1 415.00 | 1 605.00 | 12 735 | 1 333.00 | 1 700.00 | 447 766 | graf |
| 200106 | 1 605.00 | 1 605.00 | 0 | 1 396.00 | 1 580.00 | 153 818 | graf |
| 200105 | 1 605.00 | 1 605.00 | 0 | 1 370.00 | 1 725.00 | 175 262 | graf |
| 200104 | 1 605.00 | 1 771.00 | 6 420 | 1 490.00 | 1 750.00 | 774 808 | graf |
| 200103 | 1 459.00 | 1 771.00 | 94 194 | 1 502.00 | 1 650.00 | 832 616 | graf |
| 200102 | 1 390.00 | 1 459.00 | 2 780 | 1 465.00 | 1 700.00 | 369 033 | graf |
| 200101 | 1 439.00 | 1 439.00 | 2 878 | 1 278.00 | 1 580.00 | 528 454 | graf |
| 200012 | 1 371.00 | 1 439.00 | 0 | 1 343.00 | 1 600.00 | 697 636 | graf |
| 200011 | 1 371.00 | 1 371.00 | 0 | 1 313.00 | 1 440.00 | 8 958 491 | graf |
| 200010 | 1 371.00 | 1 441.00 | 5 484 | 1 336.00 | 1 520.00 | 489 676 | graf |
| 200009 | 1 441.00 | 1 441.00 | 0 | 1 271.00 | 1 465.00 | 1 860 678 | graf |
| 200008 | 1 441.00 | 1 441.00 | 0 | 1 172.00 | 1 400.00 | 406 484 | graf |
| 200007 | 1 187.00 | 1 441.00 | 144 100 | 1 220.00 | 1 401.00 | 498 265 | graf |
| 200006 | 1 187.00 | 1 187.00 | 0 | 1 183.00 | 1 315.00 | 573 956 | graf |
| 200005 | 1 187.00 | 1 249.00 | 3 561 | 1 165.00 | 1 461.00 | 8 586 325 | graf |
| 200004 | 1 249.00 | 1 455.00 | 2 498 | 1 263.00 | 1 460.00 | 426 661 | graf |
| 200003 | 1 320.00 | 1 386.00 | 0 | 1 310.00 | 1 475.00 | 2 388 860 | graf |
| 200002 | 1 317.00 | 1 445.00 | 3 954 | 1 301.00 | 1 531.00 | 923 462 | graf |
| 200001 | 1 312.00 | 1 445.00 | 42 330 | 1 330.00 | 1 560.00 | 910 294 | graf |
| 199912 | 1 312.00 | 1 381.00 | 7 872 | 1 131.00 | 1 469.00 | 657 685 | graf |
| 199911 | 1 381.00 | 1 453.00 | 27 620 | 1 225.00 | 1 450.00 | 533 748 | graf |
| 199910 | 1 453.00 | 1 453.00 | 0 | 1 401.00 | 1 505.00 | 7 961 240 | graf |
| 199909 | 1 453.00 | 1 607.00 | 90 521 | 1 354.00 | 1 553.00 | 514 828 | graf |
| 199908 | 1 459.00 | 1 459.00 | 0 | 1 360.00 | 1 548.00 | 455 935 | graf |
| 199907 | 1 201.00 | 1 459.00 | 12 010 | 1 150.00 | 1 510.00 | 1 196 149 | graf |
| 199906 | 1 099.00 | 1 618.00 | 127 495 | 1 140.00 | 1 629.00 | 1 702 521 | graf |
| 199905 | 904.00 | 1 047.00 | 950 | 840.00 | 1 362.00 | 865 855 | graf |
| 199904 | 696.00 | 951.00 | 31 183 | 725.00 | 1 105.00 | 1 999 792 | graf |
| 199903 | 601.00 | 696.00 | 0 | 614.00 | 707.00 | 345 397 | graf |
| 199902 | 601.00 | 601.00 | 0 | 605.00 | 684.00 | 203 334 | graf |
| 199901 | 572.00 | 601.00 | 0 | 600.00 | 630.00 | 110 496 | graf |
| 199812 | 550.00 | 573.00 | 4 580 | 580.00 | 601.00 | 113 385 | graf |
| 199811 | 525.00 | 603.00 | 4 875 | 549.00 | 615.00 | 348 076 | graf |
| 199810 | 516.00 | 603.00 | 18 600 | 521.00 | 622.00 | 1 475 597 | graf |
| 199809 | 491.00 | 532.00 | 491 | 456.00 | 565.00 | 212 520 | graf |
| 199808 | 413.00 | 507.00 | 22 153 | 415.00 | 500.00 | 685 144 | graf |
| 199807 | 388.00 | 413.00 | 25 291 | 400.00 | 504.00 | 391 445 | graf |
| 199806 | 408.00 | 523.00 | 569 047 | 377.00 | 500.00 | 668 333 | graf |
| 199805 | 325.00 | 476.00 | 47 142 | 351.00 | 468.00 | 293 977 | graf |
| 199804 | 247.00 | 310.00 | 26 776 | 236.00 | 353.00 | 248 659 | graf |
| 199803 | 224.00 | 247.00 | 38 077 | 210.00 | 246.00 | 190 720 | graf |
| 199802 | 203.00 | 224.00 | 18 802 | 206.00 | 230.00 | 147 688 | graf |
| 199801 | 199.00 | 212.00 | 29 699 | 196.00 | 250.00 | 109 990 | graf |
| 199712 | 180.00 | 193.00 | 4 528 | 181.00 | 200.00 | 118 162 | graf |
| 199711 | 193.00 | 228.00 | 45 965 | 185.00 | 212.00 | 90 924 | graf |
| 199710 | 173.00 | 228.00 | 31 318 | 177.00 | 212.00 | 86 338 | graf |
| 199709 | 151.00 | 180.00 | 8 925 | 162.00 | 200.00 | 43 108 | graf |
| 199708 | 135.00 | 146.00 | 2 483 | 146.00 | 176.00 | 25 102 | graf |
| 199707 | 133.00 | 135.00 | 9 237 | 151.00 | 160.00 | 27 583 | graf |
| 199706 | 132.00 | 153.00 | 12 489 | 140.00 | 160.00 | 50 200 | graf |
| 199705 | 152.00 | 157.00 | 21 789 | 143.00 | 154.00 | 48 969 | graf |
| 199704 | 146.00 | 253.00 | 195 247 | 143.00 | 234.00 | 65 298 | graf |
| 199703 | 258.00 | 299.00 | 351 953 | 221.00 | 279.00 | 110 389 | graf |
| 199702 | 226.00 | 321.00 | 357 283 | 186.00 | 277.00 | 55 621 | graf |
| 199701 | 171.00 | 306.00 | 193 552 | 172.00 | 270.00 | 72 589 | graf |
| 199612 | 155.00 | 181.00 | 60 666 | 145.00 | 185.00 | 73 312 | graf |
| 199611 | 162.00 | 185.00 | 76 575 | 170.00 | 185.00 | 109 002 | graf |
| 199610 | 170.00 | 185.00 | 157 813 | 160.00 | 185.00 | 138 285 | graf |
| 199609 | 143.00 | 184.00 | 65 127 | 150.00 | 186.00 | 226 607 | graf |
| 199608 | 150.00 | 157.00 | 12 204 | 141.00 | 169.00 | 56 171 | graf |
| 199607 | 123.00 | 150.00 | 36 095 | 127.00 | 155.00 | 54 523 | graf |
| 199606 | 135.00 | 149.00 | 101 991 | 120.00 | 141.00 | 57 310 | graf |
| 199605 | 140.00 | 185.00 | 339 817 | 136.00 | 165.00 | 54 734 | graf |
| 199604 | 150.00 | 166.00 | 149 506 | 127.00 | 156.00 | 52 785 | graf |
| 199603 | 136.00 | 165.00 | 100 544 | 133.00 | 170.00 | 88 648 | graf |
| 199602 | 136.00 | 156.00 | 82 074 | 127.00 | 151.00 | 48 549 | graf |
| 199601 | 153.00 | 170.00 | 153 745 | 121.00 | 158.00 | 18 601 | graf |
| 199512 | 170.00 | 180.00 | 54 350 | 136.00 | 154.00 | 11 521 | graf |
| 199511 | 146.00 | 200.00 | 64 173 | 122.00 | 198.00 | 41 438 | graf |
| 199510 | 200.00 | 241.00 | 95 708 | 172.00 | 239.00 | 27 035 | graf |
| 199509 | 226.00 | 260.00 | 130 744 | 220.00 | 254.00 | 50 871 | graf |
| 199508 | 200.00 | 265.00 | 55 494 | 220.00 | 369.00 | 37 586 | graf |
| 199507 | 200.00 | 240.00 | 50 954 | 181.00 | 230.00 | 23 039 | graf |
| 199506 | 171.00 | 210.00 | 129 439 | 171.00 | 236.00 | 47 272 | graf |
| 199505 | 199.00 | 235.00 | 55 584 | 199.00 | 247.00 | 43 442 | graf |
| 199504 | 193.00 | 235.00 | 32 954 | 219.00 | 250.00 | 51 944 | graf |
| 199503 | 227.00 | 276.00 | 110 922 | 220.00 | 250.00 | 9 372 | graf |
| 199502 | 290.00 | 319.00 | 47 928 | 330.00 | 355.00 | 16 521 | graf |
| 199501 | 329.00 | 418.00 | 71 461 | 317.00 | 393.00 | 41 364 | graf |
| 199412 | 314.00 | 330.00 | 66 216 | - | - | - | graf |
| 199411 | 319.00 | 380.00 | 109 073 | - | - | - | graf |
| 199410 | 343.00 | 418.00 | 112 982 | - | - | - | graf |
| 199409 | 380.00 | 550.00 | 126 304 | - | - | - | graf |
| 199408 | 370.00 | 564.00 | 46 818 | - | - | - | graf |
| 199407 | 500.00 | 550.00 | 56 250 | - | - | - | graf |
| 199406 | 513.00 | 702.00 | 83 901 | - | - | - | graf |
| 199405 | 438.00 | 623.00 | 212 580 | - | - | - | graf |
| 199404 | 630.00 | 835.00 | 643 135 | - | - | - | graf |
| 199403 | 630.00 | 801.00 | 621 228 | - | - | - | graf |
| 199402 | 585.00 | 770.00 | 314 385 | - | - | - | graf |
| 199401 | 665.00 | 771.00 | 49 877 | - | - | - | graf |
