Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 621.67 | 60 000 | 697 300 000.00 | 115.50 | 115.65 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 471.67 | 30 000 | 374 150 000.00 | 121.55 | 121.55 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 274.65 | 25 700 | 264 058 600.00 | 102.15 | 102.18 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 053.07 | 9 800 | 98 520 053.33 | 100.45 | 100.45 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 054.17 | 7 000 | 84 379 166.67 | 120.60 | 120.60 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 12 041.31 | 7 000 | 84 289 166.66 | 120.40 | 120.49 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 608.07 | 6 400 | 74 291 666.66 | 115.39 | 115.45 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 836.33 | 5 000 | 69 181 666.67 | 135.45 | 135.45 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 511.03 | 5 000 | 62 555 138.88 | 124.09 | 124.10 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 7 | 1.04 | 20 000 000 | 20 817 463.33 | 104.30 | 104.33 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 977.06 | 550 | 6 587 380.56 | 118.48 | 118.48 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 8.73 | 580 000 | 5 065 993.76 | 8.73 | 8.73 | |
| CPI ALFA 5,50/17 | Bloky BCP | 3 | 1.01 | 5 000 000 | 5 025 055.55 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 514.57 | 470 | 4 941 847.64 | 103.32 | 103.32 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 900.11 | 140 | 1 526 015.56 | 108.17 | 108.17 | |
| HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 99 636.97 | 15 | 1 494 554.58 | 99.57 | 99.57 | |
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 45 800 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 2 100 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 1 | 261 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 73 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 2 | 1 000 | |||||
| JTFG I 6,40/14 | Souhrn-CV3 Jiné BCP | 1 | 6 | |||||
| CPI 5,10/21 | Souhrn-BV0 Jiné BCP | 2 | 5 928 000 | |||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 316 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 1 | 2 500 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 1 070 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 9 192 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 2 041 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 9 | |||||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 2 | 415 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 4 381 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 3 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 38 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 870 | |||||
