| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.55 | 0.02% | 24.40 | 24.30 | 24.70 | 40 526 | 994 760 |
| AKRO OPF GLOBAL. | 201.10 | 0.00 | - | 201.10 | 201.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 201.40 | 0.00 | 201.40 | 201.40 | 201.40 | 15 | 3 021 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 80.10 | 0.00 | - | 80.10 | 80.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 260.10 | 0.00 | - | 1 260.10 | 1 260.10 | 0 | 0 |
| CETV | 327.00 | -0.01% | 329.90 | 324.70 | 330.00 | 1 490 | 487 232 |
| CPI FIM | 193.80 | -0.02% | 196.60 | 191.00 | 196.60 | 1 408 | 272 914 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 7 300.00 | 0.00 | - | 7 300.00 | 7 300.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.56 | -0.11% | 625.60 | 620.00 | 625.60 | 20 | 12 411 |
| ČESKÁ SPOŘITELNA | 845.00 | 0.00 | 845.00 | 845.00 | 845.00 | 100 | 84 500 |
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.24% | 353.00 | 353.00 | 353.00 | 20 | 7 060 |
| ČEZ | 863.70 | -0.01% | 868.90 | 860.00 | 870.00 | 1 792 | 1 547 801 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 255.80 | 0.00 | 255.80 | 250.80 | 255.80 | 0 | 0 |
| ECM | 32.49 | -0.01% | 32.60 | 32.40 | 32.60 | 100 | 3 249 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 515.00 | 0.00 | 1 515.00 | 1 515.00 | 1 515.00 | 0 | 0 |
| ERSTE GROUP BANK A | 825.70 | -0.04% | 850.90 | 817.00 | 850.90 | 10 734 | 8 863 100 |
| EXXON MOBIL CORP. | 1 397.10 | 0.00 | - | 1 386.30 | 1 397.10 | 0 | 0 |
| FAGRON | 92.00 | 0.00 | - | 92.00 | 92.00 | 0 | 0 |
| FORTUNA | 118.33 | -0.00% | 119.00 | 117.50 | 119.00 | 2 534 | 299 844 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 390.51 | 0.01% | 386.20 | 386.20 | 390.60 | 51 | 19 916 |
| JÁCHYMOV PM | 1 031.08 | -0.08% | 1 035.10 | 1 015.20 | 1 035.10 | 25 | 25 777 |
| JM PLYNÁRENSKÁ | 9 000.00 | 0.00 | - | 9 000.00 | 9 000.00 | 0 | 0 |
| KAROSERIA | 775.00 | 0.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| KDYNIUM | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| KITD, v likvidaci | 209.90 | -0.00% | - | 209.50 | 210.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 025.70 | -0.00% | 4 024.00 | 4 010.10 | 4 045.00 | 84 | 338 158 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.07% | 1 600.00 | 1 600.00 | 1 600.00 | 9 | 14 400 |
| LÁZNĚ TEPLICE N.B. | 991.00 | 0.00 | - | 991.00 | 991.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 356.70 | 0.02% | - | 351.10 | 356.70 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 452.87 | 0.00% | 1 444.90 | 1 444.90 | 1 463.50 | 158 | 229 554 |
| METROSTAV | 934.00 | 0.00 | 930.00 | 930.00 | 960.00 | 15 | 14 010 |
| MICROSOFT CORP. | 459.89 | 0.01% | 458.60 | 458.60 | 462.40 | 431 | 198 212 |
| NOKIA CORP. | 111.12 | -0.02% | 112.50 | 110.70 | 112.50 | 3 546 | 394 034 |
| NWN | 241.01 | 0.00 | 241.00 | 241.00 | 242.00 | 887 | 213 777 |
| NWR | 239.15 | -0.02% | 240.10 | 237.20 | 243.00 | 27 669 | 6 616 941 |
| O2 C.R. | 435.30 | -0.00% | 435.80 | 434.90 | 436.00 | 6 736 | 2 932 263 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 463.10 | -0.01% | 466.50 | 460.00 | 466.50 | 210 | 97 250 |
| PHILIP MORRIS ČR A | 9 857.60 | -0.01% | 9 900.00 | 9 800.00 | 9 900.00 | 25 | 246 439 |
| POT.TISK.CENIN | 1 947.00 | 0.00 | - | 1 947.00 | 1 947.00 | 0 | 0 |
| PRAZSKE SLUZBY | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | 8 300.00 | 8 300.00 | 8 300.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 850.00 | 0.00 | - | 6 850.00 | 6 850.00 | 0 | 0 |
| PX INDEX CERT. | 120.00 | 0.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | -0.17% | 1.00 | 1.00 | 1.00 | 1 000 | 1 000 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 899.00 | 0.00 | - | 7 899.00 | 7 899.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 465.00 | 0.00 | - | 1 465.00 | 1 465.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TATRA | 131.30 | 0.00 | 131.30 | 131.30 | 131.30 | 250 | 32 825 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 697.60 | 0.00 | 697.60 | 697.60 | 697.60 | 0 | 0 |
| UNIPETROL | 172.40 | -0.02% | 174.00 | 171.70 | 174.00 | 1 412 | 243 415 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 548.00 | 0.00 | - | 9 548.00 | 9 548.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| VET ASSETS | 8.00 | 0.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 915.17 | -0.02% | 930.00 | 911.00 | 930.00 | 156 | 142 767 |
| VÍTKOVICE | 641.68 | -0.02% | 645.00 | 641.10 | 645.00 | 306 | 196 355 |
| VOD.A KAN.KROMĚŘÍ | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 270.00 | 0.00 | - | 270.00 | 270.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 092.18 | -0.05% | 3 200.00 | 3 045.10 | 3 200.00 | 342 | 1 057 526 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
