| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.67 | -0.02% | 24.10 | 23.40 | 24.10 | 79 093 | 1 872 272 |
| AKRO OPF GLOBAL. | 217.10 | 0.05% | - | 206.10 | 217.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 226.90 | -0.04% | 226.90 | 226.90 | 226.90 | 12 | 2 723 |
| ATAS NÁCHOD | 221.20 | 0.00 | - | 221.20 | 221.20 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | - | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 071.10 | 0.00% | - | 1 070.10 | 1 071.10 | 0 | 0 |
| CETV | 329.60 | -0.01% | 340.00 | 320.30 | 340.00 | 10 301 | 3 395 124 |
| CPI FIM | 205.60 | -0.03% | 210.00 | 201.60 | 212.00 | 8 079 | 1 661 244 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 870.00 | 0.00 | - | 5 870.00 | 5 870.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 615.60 | 0.00 | - | 615.60 | 615.60 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.00 | 0.00 | 840.00 | 840.00 | 840.00 | 6 | 5 040 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | -0.01% | 347.00 | 347.00 | 347.00 | 30 | 10 410 |
| ČEZ | 801.30 | 0.02% | 799.00 | 789.80 | 824.00 | 22 419 | 17 964 384 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 237.80 | -0.02% | 238.00 | 237.00 | 238.00 | 113 | 26 872 |
| ECM | 81.62 | -0.04% | 84.90 | 81.10 | 84.90 | 469 | 38 278 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 550.00 | 0.00 | 1 550.00 | 1 550.00 | 1 550.00 | 0 | 0 |
| ERSTE GROUP BANK A | 843.80 | -0.02% | 855.40 | 835.00 | 855.40 | 11 103 | 9 368 476 |
| EXXON MOBIL CORP. | 1 402.00 | 0.00 | - | 1 391.60 | 1 402.00 | 0 | 0 |
| FAGRON | 80.10 | 0.00 | - | 80.10 | 80.10 | 0 | 0 |
| FORTUNA | 101.20 | -0.01% | 101.90 | 100.50 | 101.90 | 7 198 | 728 421 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 270.00 | 0.00 | - | 3 270.00 | 3 270.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 350.69 | -0.03% | 355.00 | 349.90 | 355.00 | 350 | 122 740 |
| JÁCHYMOV PM | 1 484.60 | -0.20% | 1 555.00 | 1 203.00 | 1 555.00 | 25 | 37 115 |
| JM PLYNÁRENSKÁ | 8 250.00 | 0.00 | - | 8 250.00 | 8 250.00 | 0 | 0 |
| KAROSERIA | 810.90 | 0.00 | 810.90 | 810.90 | 810.90 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 232.20 | 0.00 | - | 232.20 | 232.20 | 0 | 0 |
| KOMERČNÍ BANKA | 4 226.90 | -0.01% | 4 258.80 | 4 200.00 | 4 260.20 | 750 | 3 170 158 |
| LÁZNĚ PODĚBRADY | 1 401.10 | 0.00 | - | 1 401.10 | 1 401.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00 | - | 801.20 | 801.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00 | - | 1 020.00 | 1 020.00 | 0 | 0 |
| MCDONALDS CORP. | 1 307.00 | -0.03% | 1 307.00 | 1 307.00 | 1 307.00 | 250 | 326 750 |
| METROSTAV | 619.00 | 0.00 | - | 619.00 | 619.00 | 0 | 0 |
| MICROSOFT CORP. | 441.38 | -0.00% | 440.50 | 440.50 | 444.30 | 130 | 57 379 |
| NOKIA CORP. | 153.59 | -0.04% | 155.40 | 151.00 | 157.80 | 1 876 | 288 132 |
| NWN | 259.04 | -0.02% | 265.00 | 254.00 | 265.00 | 47 959 | 12 423 486 |
| NWR | 259.04 | -0.02% | 265.00 | 254.00 | 265.00 | 47 959 | 12 423 486 |
| O2 C.R. | 400.10 | -0.00% | 401.00 | 399.50 | 402.00 | 8 191 | 3 277 125 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 426.61 | 0.00 | 429.00 | 424.00 | 429.00 | 1 424 | 607 499 |
| PHILIP MORRIS ČR A | 9 391.80 | -0.02% | 9 450.00 | 9 349.00 | 9 464.20 | 152 | 1 427 555 |
| POT.TISK.CENIN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| PRAZSKE SLUZBY | 410.20 | 0.00 | - | 410.20 | 410.20 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | 8 100.00 | 8 100.00 | 8 100.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 610.10 | 0.00 | - | 5 610.10 | 5 610.10 | 0 | 0 |
| PX INDEX CERT. | 123.30 | 0.00 | 123.30 | 120.10 | 123.30 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 401.30 | 0.00 | - | 1 401.30 | 1 401.30 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TATRA | 129.14 | -0.00% | 133.00 | 127.10 | 133.00 | 357 | 46 102 |
| TESLA KARLÍN | 381.30 | -0.03% | 390.00 | 380.00 | 390.00 | 8 | 3 050 |
| TOMA | 695.00 | 0.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| UNIPETROL | 172.70 | -0.00% | 172.00 | 171.20 | 174.00 | 1 970 | 340 277 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 7 200.00 | 0.00 | - | 7 200.00 | 7 200.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 234.35 | -0.12% | 1 251.20 | 1 211.20 | 1 251.20 | 8 | 9 875 |
| VET ASSETS | 8.00 | 0.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 961.48 | -0.01% | 965.00 | 956.00 | 965.00 | 216 | 207 680 |
| VÍTKOVICE | 655.23 | -0.02% | 655.10 | 654.10 | 657.00 | 695 | 455 384 |
| VOD.A KAN.KROMĚŘÍ | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 268.00 | 0.00 | - | 268.00 | 268.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 545.22 | -0.03% | 2 640.00 | 2 505.00 | 2 640.00 | 958 | 2 438 322 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 598.90 | 0.00 | - | 3 598.90 | 3 598.90 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
