| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.70 | 0.01% | 25.60 | 25.60 | 26.00 | 16 719 | 429 732 |
| AKRO OPF GLOBAL. | 231.10 | 0.00% | - | 231.10 | 231.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 237.30 | 0.00 | - | 237.30 | 237.30 | 0 | 0 |
| ATAS NÁCHOD | 255.00 | 0.00 | - | 255.00 | 255.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 449.90 | 0.11% | 1 449.90 | 1 449.90 | 1 449.90 | 2 | 2 900 |
| CETV | 387.20 | 0.01% | 383.00 | 383.00 | 389.50 | 2 557 | 990 001 |
| CPI FIM | 235.40 | -0.03% | 235.00 | 229.10 | 240.00 | 6 070 | 1 429 025 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 998.00 | 0.00 | - | 6 998.00 | 6 998.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 581.20 | 0.00 | - | 581.20 | 581.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 850.79 | 0.01% | 850.00 | 850.00 | 852.00 | 43 | 36 584 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| ČEZ | 959.50 | 0.01% | 959.80 | 951.40 | 963.00 | 6 726 | 6 452 914 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 258.70 | -0.03% | 262.20 | 256.00 | 262.20 | 560 | 144 855 |
| ECM | 45.95 | 0.04% | 45.00 | 45.00 | 46.50 | 3 219 | 147 910 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 460.00 | 0.00 | 1 460.00 | 1 460.00 | 1 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 836.10 | 0.00% | 836.70 | 828.40 | 840.00 | 2 943 | 2 460 747 |
| EXXON MOBIL CORP. | 1 372.40 | 0.01% | - | 1 358.20 | 1 372.40 | 0 | 0 |
| FAGRON | 93.00 | 0.00 | - | 93.00 | 93.00 | 0 | 0 |
| FORTUNA | 119.06 | 0.01% | 119.10 | 118.50 | 119.30 | 4 753 | 565 907 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 420.00 | 0.00 | - | 3 420.00 | 3 420.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 398.38 | 0.01% | 397.90 | 396.70 | 402.00 | 680 | 270 896 |
| JÁCHYMOV PM | 1 056.10 | 0.01% | - | 1 055.10 | 1 056.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 206.14 | 0.04% | 204.00 | 203.50 | 210.00 | 1 052 | 216 855 |
| KOMERČNÍ BANKA | 4 171.30 | -0.00% | 4 185.00 | 4 154.00 | 4 199.20 | 393 | 1 639 305 |
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 915.60 | 0.00 | - | 915.60 | 915.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 389.00 | 0.00 | - | 389.00 | 389.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 391.30 | 0.01% | 1 391.30 | 1 391.30 | 1 391.30 | 50 | 69 565 |
| METROSTAV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| MICROSOFT CORP. | 445.78 | -0.01% | 449.50 | 440.10 | 449.50 | 600 | 267 466 |
| NOKIA CORP. | 150.98 | 0.00% | 150.00 | 149.50 | 152.00 | 2 193 | 331 108 |
| NWN | 276.46 | 0.03% | 271.30 | 271.30 | 282.00 | 6 736 | 1 862 268 |
| NWR | 283.25 | 0.03% | 277.80 | 277.80 | 285.20 | 21 533 | 6 099 253 |
| O2 C.R. | 415.60 | 0.01% | 419.50 | 414.00 | 420.00 | 5 047 | 2 097 507 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 447.00 | 0.00% | 447.00 | 447.00 | 447.00 | 140 | 62 580 |
| PHILIP MORRIS ČR A | 9 388.60 | 0.01% | 9 370.00 | 9 370.00 | 9 395.50 | 122 | 1 145 407 |
| POT.TISK.CENIN | 1 947.00 | 0.00 | - | 1 947.00 | 1 947.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 307.00 | 0.00 | 8 307.00 | 8 307.00 | 8 307.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 995.00 | 0.00 | - | 6 995.00 | 6 995.00 | 0 | 0 |
| PX INDEX CERT. | 129.00 | 0.00 | 129.00 | 127.30 | 129.00 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | 1.30 | 1.30 | 1.30 | 284 | 369 |
| SELGEN | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 777.00 | 0.00 | 7 777.00 | 7 777.00 | 7 777.00 | 1 | 7 777 |
| SM VOD.A KAN.OVA | 1 402.00 | 0.00 | - | 1 402.00 | 1 402.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| TATRA | 134.71 | 0.00% | 134.50 | 134.50 | 140.00 | 270 | 36 371 |
| TESLA KARLÍN | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| TOMA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 30 | 20 400 |
| UNIPETROL | 185.00 | 0.03% | 185.00 | 182.50 | 189.60 | 9 420 | 1 742 208 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 450.00 | -0.01% | - | 9 450.00 | 9 550.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| VET ASSETS | 7.90 | 0.00 | 8.20 | 7.80 | 8.20 | 1 256 | 9 861 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 990.06 | -0.00% | 993.00 | 988.00 | 993.00 | 66 | 65 344 |
| VÍTKOVICE | 663.79 | 0.00% | 663.00 | 663.00 | 666.00 | 53 | 35 181 |
| VOD.A KAN.KROMĚŘÍ | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 3 | 1 155 |
| VOD.A KAN.TRUTNOV | 298.90 | 0.00 | - | 298.90 | 298.90 | 0 | 0 |
| VOLKSWAGEN AG | 2 802.09 | 0.01% | 2 725.00 | 2 725.00 | 2 815.70 | 638 | 1 787 735 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
