| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.77 | -0.03% | 20.30 | 19.40 | 20.40 | 56 788 | 1 122 848 |
| AKRO OPF GLOBAL. | 201.10 | 0.00 | - | 201.10 | 201.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 176.10 | 0.00 | - | 176.10 | 176.10 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 78.10 | 0.00 | - | 78.10 | 78.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 070.10 | 0.02% | - | 1 055.00 | 1 070.10 | 0 | 0 |
| CETV | 228.80 | -0.00% | 233.90 | 224.00 | 235.50 | 11 638 | 2 662 892 |
| CPI FIM | 160.20 | -0.06% | 166.50 | 157.00 | 166.50 | 10 119 | 1 621 166 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 699.00 | 0.00 | - | 699.00 | 699.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 819.00 | 0.00 | 819.00 | 819.00 | 819.00 | 160 | 131 040 |
| ČESKÉ VINAŘ.ZÁVODY | 352.90 | 0.00 | 352.90 | 352.90 | 352.90 | 0 | 0 |
| ČEZ | 750.20 | 0.01% | 760.00 | 741.00 | 766.60 | 20 204 | 15 156 381 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 237.00 | -0.01% | 237.00 | 237.00 | 237.00 | 50 | 11 850 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| ERSTE GROUP BANK A | 649.80 | -0.01% | 657.50 | 640.10 | 657.50 | 6 145 | 3 993 040 |
| EXXON MOBIL CORP. | 1 256.00 | 0.02% | 1 256.00 | 1 256.00 | 1 256.00 | 25 | 31 400 |
| FAGRON | 82.10 | 0.01% | - | 81.20 | 88.00 | 0 | 0 |
| FORTUNA | 98.52 | -0.00% | 99.50 | 97.50 | 99.50 | 8 262 | 814 010 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 272.00 | 0.00 | - | 3 272.00 | 3 272.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 356.70 | 0.00 | - | 351.20 | 356.70 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 060.00 | 0.00% | - | 9 055.10 | 9 060.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| KITD, v likvidaci | 175.39 | -0.06% | 184.00 | 173.30 | 184.00 | 82 | 14 382 |
| KOMERČNÍ BANKA | 3 110.70 | -0.02% | 3 189.00 | 3 040.00 | 3 189.00 | 1 968 | 6 121 865 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 402.00 | 0.00 | 402.00 | 402.00 | 402.00 | 20 | 8 040 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 464.70 | -0.01% | - | 1 448.90 | 1 474.00 | 0 | 0 |
| METROSTAV | 843.47 | 0.05% | 850.00 | 839.00 | 850.00 | 96 | 80 973 |
| MICROSOFT CORP. | 427.40 | 0.01% | - | 425.00 | 427.40 | 0 | 0 |
| NOKIA CORP. | 103.41 | 0.01% | 103.60 | 101.00 | 105.00 | 3 972 | 410 747 |
| NWN | 188.50 | 0.00 | - | 188.50 | 188.50 | 0 | 0 |
| NWR | 171.98 | -0.03% | 178.00 | 168.00 | 178.00 | 59 991 | 10 316 996 |
| O2 C.R. | 400.20 | -0.02% | 405.00 | 398.00 | 405.00 | 12 032 | 4 815 000 |
| OHL S | 3 081.10 | 0.00 | - | 3 081.10 | 3 081.10 | 0 | 0 |
| PFNONWOVENS | 434.56 | 0.02% | 436.00 | 432.30 | 437.80 | 260 | 112 986 |
| PHILIP MORRIS ČR A | 10 269.80 | 0.02% | 10 200.20 | 10 107.40 | 10 330.00 | 101 | 1 037 249 |
| POT.TISK.CENIN | 1 651.20 | 0.00 | - | 1 651.20 | 1 651.20 | 0 | 0 |
| PRAZSKE SLUZBY | 735.00 | 0.00 | - | 735.00 | 735.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 662.10 | 0.00 | 7 661.10 | 7 661.00 | 7 670.00 | 9 | 68 959 |
| PRASKÁ PLYNÁREN. | 6 499.00 | 0.00 | - | 6 499.00 | 6 499.00 | 0 | 0 |
| PX INDEX CERT. | 105.00 | 0.00 | 105.00 | 101.20 | 105.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 276.70 | 0.00 | - | 276.70 | 276.70 | 0 | 0 |
| TATRA | 135.10 | 0.01% | 133.00 | 131.00 | 137.90 | 1 056 | 142 669 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 695.70 | -0.03% | 700.00 | 680.00 | 700.00 | 14 | 9 740 |
| UNIPETROL | 172.00 | -0.01% | 174.70 | 171.00 | 174.70 | 1 303 | 224 072 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 555.50 | 0.00 | - | 1 555.50 | 1 555.50 | 0 | 0 |
| VET ASSETS | 7.30 | 0.00 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 790.13 | -0.02% | 799.90 | 781.00 | 799.90 | 163 | 128 792 |
| VÍTKOVICE | 515.00 | 0.01% | 515.00 | 515.00 | 515.00 | 45 | 23 175 |
| VOD.A KAN.TRUTNOV | 226.00 | 0.00 | - | 226.00 | 226.10 | 0 | 0 |
| VOLKSWAGEN AG | 2 643.01 | -0.03% | 2 700.00 | 2 620.00 | 2 700.00 | 138 | 364 736 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
