| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.05 | 0.00 | 23.30 | 22.80 | 23.30 | 36 940 | 851 455 |
| AKRO OPF GLOBAL. | 257.00 | 0.00 | - | 257.00 | 257.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 60.20 | 0.08% | - | 57.60 | 60.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| CETV | 368.80 | 0.03% | 363.60 | 363.60 | 371.00 | 6 642 | 2 449 564 |
| CPI FIM | 182.00 | 0.01% | 180.40 | 180.20 | 182.90 | 1 722 | 313 331 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.12% | 620.00 | 620.00 | 620.00 | 2 | 1 240 |
| ČESKÁ SPOŘITELNA | 851.11 | -0.00% | 851.00 | 851.00 | 851.20 | 174 | 148 094 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| ČEZ | 840.00 | 0.02% | 835.00 | 833.00 | 846.00 | 9 164 | 7 697 757 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 130.20 | -0.06% | 130.20 | 130.20 | 130.20 | 55 | 7 161 |
| DEUTSCHE TELEKOM | 237.40 | -0.02% | 237.00 | 237.00 | 237.60 | 160 | 37 991 |
| ECM | 90.44 | 0.00 | 90.60 | 90.00 | 91.60 | 1 225 | 110 783 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 550.00 | 0.00 | 1 550.00 | 1 550.00 | 1 550.00 | 0 | 0 |
| ERSTE GROUP BANK A | 854.90 | 0.00% | 852.00 | 852.00 | 859.00 | 899 | 768 512 |
| EXXON MOBIL CORP. | 1 382.80 | 0.00 | - | 1 382.80 | 1 393.50 | 0 | 0 |
| FAGRON | 80.10 | 0.00 | - | 80.10 | 80.10 | 0 | 0 |
| FORTUNA | 102.30 | 0.02% | 101.70 | 101.50 | 103.00 | 2 974 | 304 227 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 390.70 | 0.01% | 390.70 | 390.70 | 390.70 | 8 | 3 126 |
| JÁCHYMOV PM | 1 295.00 | 0.00 | - | 1 295.00 | 1 300.30 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 000.10 | 0.01% | - | 7 951.10 | 8 100.20 | 0 | 0 |
| KAROSERIA | 810.90 | 0.00 | 810.90 | 810.90 | 810.90 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 290.00 | -0.17% | 290.00 | 290.00 | 290.00 | 32 | 9 280 |
| KOMERČNÍ BANKA | 4 495.40 | 0.00% | 4 485.00 | 4 451.00 | 4 515.00 | 467 | 2 099 333 |
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.10% | 1 649.00 | 1 649.00 | 1 649.00 | 28 | 46 172 |
| LÁZNĚ TEPLICE N.B. | 866.70 | 0.00 | - | 866.70 | 866.70 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 011.20 | 0.00 | - | 1 011.20 | 1 011.20 | 0 | 0 |
| MCDONALDS CORP. | 1 356.20 | 0.02% | 1 367.10 | 1 354.90 | 1 367.10 | 47 | 63 742 |
| METROSTAV | 601.00 | 0.00 | - | 601.00 | 601.00 | 0 | 0 |
| MICROSOFT CORP. | 529.36 | 0.01% | 529.30 | 529.30 | 529.40 | 50 | 26 468 |
| NOKIA CORP. | 198.29 | 0.01% | 196.00 | 196.00 | 200.00 | 266 | 52 745 |
| NWN | 294.88 | 0.00% | 297.00 | 292.10 | 299.00 | 28 480 | 8 398 214 |
| NWR | 294.88 | 0.00% | 297.00 | 292.10 | 299.00 | 28 480 | 8 398 214 |
| O2 C.R. | 394.20 | 0.00% | 395.00 | 390.00 | 397.50 | 7 856 | 3 096 646 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 460.00 | -0.01% | 460.00 | 460.00 | 460.00 | 100 | 46 000 |
| PHILIP MORRIS ČR A | 10 276.70 | -0.01% | 10 276.70 | 10 276.70 | 10 276.70 | 40 | 411 068 |
| POT.TISK.CENIN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| PRAZSKE SLUZBY | 482.10 | 0.00 | - | 482.10 | 482.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 880.00 | 0.00 | 7 880.00 | 7 880.00 | 7 880.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 610.10 | 0.00 | - | 5 610.10 | 5 610.10 | 0 | 0 |
| PX INDEX CERT. | 123.50 | 0.00 | 123.50 | 123.50 | 123.50 | 0 | 0 |
| RMS MEZZANINE | 1 099.90 | 0.00 | - | 1 099.90 | 1 100.00 | 0 | 0 |
| SELGEN | 1 390.00 | -0.04% | 1 390.00 | 1 390.00 | 1 390.00 | 4 | 5 560 |
| SM PLYNÁRENSKÁ | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 573.00 | 0.00 | - | 1 573.00 | 1 573.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 365.60 | 0.00 | - | 365.60 | 365.60 | 0 | 0 |
| TATRA | 136.80 | -0.00% | 136.80 | 136.80 | 136.80 | 24 | 3 283 |
| TESLA KARLÍN | 380.00 | -0.02% | 380.00 | 380.00 | 380.00 | 30 | 11 400 |
| TOMA | 690.00 | 0.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| UNIPETROL | 193.50 | 0.00% | 193.50 | 193.10 | 194.00 | 1 375 | 266 005 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 7 221.13 | -0.01% | 7 250.00 | 7 200.00 | 7 270.00 | 9 | 64 990 |
| VEBA TEXTILNÍ ZÁV. | 1 099.00 | 0.00 | - | 1 099.00 | 1 099.00 | 0 | 0 |
| VET ASSETS | 8.30 | -0.05% | 7.80 | 7.80 | 8.30 | 934 | 7 732 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 955.00 | 0.00 | - | 955.00 | 955.00 | 0 | 0 |
| VÍTKOVICE | 665.52 | 0.00% | 665.00 | 665.00 | 666.00 | 112 | 74 538 |
| VOD.A KAN.KROMĚŘÍ | 348.00 | 0.20% | 348.00 | 348.00 | 348.00 | 18 | 6 264 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 834.40 | 0.00% | 2 836.30 | 2 797.00 | 2 855.00 | 262 | 742 614 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 791.00 | 0.00 | - | 3 791.00 | 3 791.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
