| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.39 | 0.00 | 25.00 | 24.00 | 25.30 | 30 700 | 748 653 |
| AKRO OPF GLOBAL. | 216.10 | 0.02% | - | 215.00 | 216.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 237.40 | 0.00 | - | 237.40 | 237.40 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 76.10 | 0.01% | - | 75.60 | 76.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 210.10 | 0.00 | - | 1 210.10 | 1 210.10 | 0 | 0 |
| CETV | 342.80 | 0.03% | 337.80 | 337.80 | 347.50 | 3 717 | 1 274 147 |
| CPI FIM | 206.10 | 0.02% | 205.00 | 203.00 | 207.90 | 1 800 | 370 970 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 7 300.00 | 0.00 | - | 7 300.00 | 7 300.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 832.23 | -0.00% | 840.00 | 828.20 | 840.00 | 140 | 116 512 |
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00 | 353.00 | 353.00 | 353.00 | 0 | 0 |
| ČEZ | 895.10 | 0.01% | 892.00 | 888.50 | 898.00 | 4 196 | 3 755 903 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 253.20 | 0.00 | 253.20 | 250.30 | 254.70 | 0 | 0 |
| ECM | 32.00 | 0.05% | 31.10 | 31.10 | 32.60 | 50 | 1 600 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 196.00 | 0.00 | 1 196.00 | 1 196.00 | 1 200.10 | 0 | 0 |
| ERSTE GROUP BANK A | 828.70 | 0.02% | 824.90 | 818.10 | 833.00 | 1 627 | 1 348 367 |
| EXXON MOBIL CORP. | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| FAGRON | 89.00 | 0.01% | 89.00 | 89.00 | 89.00 | 60 | 5 340 |
| FORTUNA | 119.41 | 0.03% | 118.20 | 117.70 | 121.90 | 6 951 | 830 034 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 001.00 | 0.00 | - | 3 001.00 | 3 001.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 361.90 | 0.00% | - | 360.50 | 361.90 | 0 | 0 |
| JÁCHYMOV PM | 1 040.00 | -0.20% | 1 040.00 | 1 040.00 | 1 040.00 | 10 | 10 400 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 775.00 | 0.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| KDYNIUM | 4 200.00 | -0.01% | - | 4 200.00 | 4 250.00 | 0 | 0 |
| KITD, v likvidaci | 206.22 | -0.01% | 207.00 | 205.00 | 207.00 | 41 | 8 455 |
| KOMERČNÍ BANKA | 4 109.20 | 0.03% | 4 060.00 | 4 060.00 | 4 139.00 | 575 | 2 362 770 |
| LÁZNĚ PODĚBRADY | 1 499.00 | 0.00 | - | 1 499.00 | 1 499.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 991.00 | 0.00 | - | 991.00 | 991.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 351.20 | 0.00 | - | 351.20 | 351.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | 0.03% | 1 250.00 | 1 250.00 | 1 250.00 | 20 | 25 000 |
| MCDONALDS CORP. | 1 393.00 | -0.01% | 1 393.00 | 1 393.00 | 1 393.00 | 13 | 18 109 |
| METROSTAV | 980.00 | -0.02% | - | 980.00 | 999.70 | 0 | 0 |
| MICROSOFT CORP. | 420.50 | 0.00% | - | 419.50 | 421.10 | 0 | 0 |
| NOKIA CORP. | 112.01 | 0.02% | 114.50 | 109.00 | 116.00 | 6 398 | 716 621 |
| NWN | 248.00 | 0.00 | - | 248.00 | 248.00 | 0 | 0 |
| NWR | 249.48 | -0.01% | 251.00 | 248.00 | 251.70 | 18 204 | 4 541 586 |
| O2 C.R. | 426.40 | 0.01% | 423.00 | 423.00 | 427.90 | 9 321 | 3 974 650 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 466.50 | 0.00% | 465.00 | 465.00 | 468.80 | 300 | 139 951 |
| PHILIP MORRIS ČR A | 9 620.00 | 0.01% | 9 586.00 | 9 586.00 | 9 650.00 | 48 | 461 759 |
| POT.TISK.CENIN | 1 940.00 | 0.00 | - | 1 940.00 | 1 940.00 | 0 | 0 |
| PRAZSKE SLUZBY | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 440.00 | 0.00 | 8 440.00 | 8 440.00 | 8 440.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 333.00 | -0.08% | 6 333.00 | 6 333.00 | 6 333.00 | 2 | 12 666 |
| PX INDEX CERT. | 122.50 | 0.00 | 122.50 | 122.50 | 122.50 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 997.90 | 0.00 | - | 7 997.90 | 7 997.90 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 465.00 | 0.00 | - | 1 465.00 | 1 465.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 285.60 | 0.00 | 285.60 | 285.60 | 285.60 | 4 | 1 142 |
| TATRA | 132.24 | 0.00% | 129.10 | 129.10 | 133.50 | 350 | 46 285 |
| TESLA KARLÍN | 399.90 | 0.00 | 399.90 | 399.90 | 399.90 | 0 | 0 |
| TOMA | 595.20 | 0.00 | 595.20 | 595.20 | 630.90 | 0 | 0 |
| UNIPETROL | 172.70 | 0.01% | 173.00 | 172.00 | 173.80 | 4 210 | 726 934 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 469.90 | 0.00 | - | 9 469.90 | 9 469.90 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 335.00 | 0.00% | - | 1 331.20 | 1 335.00 | 0 | 0 |
| VET ASSETS | 8.00 | 0.03% | 7.90 | 7.90 | 8.10 | 3 150 | 25 077 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 922.00 | 0.01% | 922.00 | 922.00 | 922.00 | 25 | 23 050 |
| VÍTKOVICE | 663.93 | 0.06% | 640.10 | 640.10 | 673.80 | 1 375 | 912 898 |
| VOD.A KAN.KROMĚŘÍ | 350.00 | -0.03% | - | 350.00 | 359.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 270.00 | 0.00 | - | 270.00 | 270.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 848.85 | 0.02% | 2 809.00 | 2 809.00 | 2 870.00 | 1 155 | 3 290 418 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
