| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.10 | 0.00% | 25.00 | 24.90 | 25.30 | 32 076 | 804 992 |
| AKRO OPF GLOBAL. | 223.56 | -0.13% | 220.50 | 220.50 | 225.30 | 100 | 22 356 |
| AKRO OPF PROG.SPOL | 253.00 | 0.00 | - | 253.00 | 253.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 71.30 | -0.16% | 71.30 | 71.30 | 71.30 | 3 | 214 |
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 4 | 4 640 |
| CETV | 362.00 | -0.01% | 365.90 | 358.50 | 365.90 | 6 144 | 2 224 144 |
| CPI FIM | 179.90 | -0.01% | 181.00 | 178.50 | 181.00 | 614 | 110 449 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 510.00 | 0.00 | - | 5 510.00 | 5 510.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 608.00 | -0.02% | 608.00 | 608.00 | 608.00 | 14 | 8 512 |
| ČESKÁ SPOŘITELNA | 851.00 | 0.00 | - | 851.00 | 851.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| ČEZ | 872.00 | -0.01% | 875.00 | 868.80 | 875.90 | 5 789 | 5 048 127 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 117.27 | 0.26% | 110.00 | 110.00 | 126.00 | 550 | 64 500 |
| DEUTSCHE TELEKOM | 242.40 | -0.00% | 244.00 | 242.00 | 244.00 | 50 | 12 120 |
| ECM | 88.36 | -0.03% | 90.00 | 87.10 | 90.10 | 2 467 | 217 972 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 550.00 | 0.00 | 1 550.00 | 1 550.00 | 1 550.00 | 0 | 0 |
| ERSTE GROUP BANK A | 882.40 | -0.01% | 889.00 | 879.00 | 889.00 | 3 228 | 2 848 456 |
| EXXON MOBIL CORP. | 1 381.20 | -0.00% | - | 1 381.20 | 1 381.40 | 0 | 0 |
| FAGRON | 80.10 | 0.00 | - | 80.10 | 80.10 | 0 | 0 |
| FORTUNA | 103.79 | 0.00% | 104.60 | 103.00 | 104.60 | 1 021 | 105 969 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 378.51 | 0.01% | 379.50 | 375.00 | 381.50 | 504 | 190 768 |
| JÁCHYMOV PM | 1 304.00 | -0.03% | 1 304.00 | 1 304.00 | 1 304.00 | 20 | 26 080 |
| JM PLYNÁRENSKÁ | 8 000.10 | 0.00 | - | 8 000.10 | 8 000.10 | 0 | 0 |
| KAROSERIA | 810.90 | 0.00 | 810.90 | 810.90 | 810.90 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 255.00 | 0.00 | - | 255.00 | 257.10 | 0 | 0 |
| KOMERČNÍ BANKA | 4 354.80 | -0.01% | 4 430.00 | 4 346.00 | 4 430.00 | 769 | 3 348 843 |
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 800.10 | 0.00 | - | 800.10 | 800.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 365.00 | -0.05% | - | 365.00 | 385.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| MCDONALDS CORP. | 1 352.40 | -0.00% | 1 352.40 | 1 352.40 | 1 352.40 | 13 | 17 581 |
| METROSTAV | 606.70 | 0.00 | - | 606.70 | 606.70 | 0 | 0 |
| MICROSOFT CORP. | 510.00 | -0.00% | 510.00 | 510.00 | 510.00 | 77 | 39 270 |
| NOKIA CORP. | 191.15 | -0.01% | 191.10 | 191.10 | 191.20 | 100 | 19 115 |
| NWN | 277.88 | -0.00% | 284.00 | 272.90 | 285.00 | 54 742 | 15 211 610 |
| NWR | 277.88 | -0.00% | 284.00 | 272.90 | 285.00 | 54 742 | 15 211 610 |
| O2 C.R. | 411.00 | -0.00% | 410.50 | 409.00 | 413.50 | 7 715 | 3 171 008 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 454.76 | 0.00 | 455.00 | 453.20 | 456.00 | 452 | 205 550 |
| PHILIP MORRIS ČR A | 10 166.20 | -0.01% | 10 300.00 | 10 140.40 | 10 300.00 | 63 | 640 470 |
| POT.TISK.CENIN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| PRAZSKE SLUZBY | 486.70 | 0.00 | - | 486.70 | 486.70 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 880.00 | 0.00 | 7 880.00 | 7 880.00 | 7 880.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 610.10 | 0.00 | - | 5 610.10 | 5 610.10 | 0 | 0 |
| PX INDEX CERT. | 123.50 | 0.00 | 123.50 | 123.50 | 125.00 | 0 | 0 |
| RMS MEZZANINE | 1.20 | -1.00% | - | 1.10 | 1.20 | 0 | 0 |
| SELGEN | 1 390.10 | 0.00 | - | 1 390.10 | 1 390.10 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 501.62 | -0.09% | 1 502.20 | 1 500.00 | 1 502.20 | 17 | 25 528 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 321.20 | 0.07% | - | 312.10 | 321.20 | 0 | 0 |
| TATRA | 138.08 | -0.02% | 139.60 | 137.00 | 139.60 | 66 | 9 114 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 635.90 | -0.01% | 643.00 | 631.10 | 643.00 | 10 | 6 359 |
| UNIPETROL | 192.60 | -0.01% | 193.50 | 191.00 | 193.90 | 7 383 | 1 421 742 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 7 200.00 | 0.00 | - | 7 200.00 | 7 200.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 930.66 | -0.18% | 1 099.00 | 902.60 | 1 099.00 | 7 | 6 515 |
| VET ASSETS | 8.30 | 0.00 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 950.98 | -0.00% | - | 945.00 | 957.00 | 407 | 387 050 |
| VÍTKOVICE | 665.85 | 0.00% | 665.70 | 665.70 | 666.10 | 161 | 107 202 |
| VOD.A KAN.KROMĚŘÍ | 295.00 | -0.21% | 295.00 | 295.00 | 295.00 | 25 | 7 375 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 721.51 | -0.02% | 2 769.70 | 2 688.00 | 2 769.70 | 380 | 1 034 175 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 791.00 | 0.00 | - | 3 791.00 | 3 791.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
