| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.84 | 0.01% | 26.00 | 25.80 | 26.00 | 10 416 | 269 116 |
| AKRO OPF GLOBAL. | 231.10 | 0.00 | - | 231.10 | 231.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 223.40 | 0.00 | - | 223.40 | 223.40 | 0 | 0 |
| ATAS NÁCHOD | 255.00 | 0.00 | - | 255.00 | 255.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 89.90 | 0.00 | - | 89.90 | 89.90 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00 | - | 1 303.10 | 1 303.10 | 0 | 0 |
| CETV | 370.70 | -0.02% | 370.00 | 369.00 | 373.80 | 1 805 | 669 140 |
| CPI FIM | 232.20 | -0.01% | 233.00 | 230.50 | 233.00 | 1 164 | 270 321 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 998.00 | 0.00 | - | 6 998.00 | 6 998.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 635.00 | 0.00 | - | 635.00 | 635.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00 | 349.00 | 349.00 | 349.00 | 0 | 0 |
| ČEZ | 930.30 | -0.01% | 940.50 | 927.00 | 940.50 | 9 547 | 8 881 799 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 256.70 | 0.00 | 256.70 | 253.10 | 257.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 860.00 | 0.20% | 1 860.00 | 1 860.00 | 1 860.00 | 2 | 3 720 |
| ERSTE GROUP BANK A | 819.30 | 0.00% | 815.00 | 814.00 | 825.00 | 2 446 | 2 003 990 |
| EXXON MOBIL CORP. | 1 403.10 | 0.00 | - | 1 403.10 | 1 403.10 | 0 | 0 |
| FAGRON | 93.00 | 0.00 | - | 93.00 | 93.00 | 0 | 0 |
| FORTUNA | 120.87 | 0.01% | 120.80 | 120.00 | 122.50 | 18 636 | 2 252 520 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 263.00 | 0.00 | - | 3 263.00 | 3 263.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 384.00 | 0.01% | 384.00 | 384.00 | 384.00 | 15 | 5 760 |
| JÁCHYMOV PM | 1 070.00 | 0.00 | - | 1 070.00 | 1 070.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 780.00 | 0.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| KDYNIUM | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| KITD, v likvidaci | 211.92 | -0.00% | 212.00 | 211.90 | 212.00 | 174 | 36 874 |
| KOMERČNÍ BANKA | 4 058.60 | -0.01% | 4 105.90 | 4 039.30 | 4 105.90 | 609 | 2 471 704 |
| LÁZNĚ PODĚBRADY | 1 502.10 | 0.00 | - | 1 502.10 | 1 502.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 449.02 | 0.01% | 1 449.00 | 1 449.00 | 1 450.00 | 51 | 73 900 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 432.00 | 0.00 | 432.00 | 432.00 | 432.00 | 23 | 9 936 |
| NOKIA CORP. | 150.13 | 0.00% | 150.80 | 149.10 | 152.40 | 1 170 | 175 652 |
| NWN | 277.20 | 0.01% | 277.20 | 277.20 | 277.20 | 41 | 11 365 |
| NWR | 274.58 | -0.01% | 275.50 | 273.60 | 276.30 | 4 882 | 1 340 490 |
| O2 C.R. | 413.30 | -0.00% | 415.50 | 411.10 | 416.90 | 8 937 | 3 693 404 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 442.21 | 0.00% | 441.10 | 440.10 | 444.40 | 550 | 243 215 |
| PHILIP MORRIS ČR A | 9 248.60 | -0.00% | 9 251.00 | 9 240.00 | 9 251.00 | 43 | 397 691 |
| POT.TISK.CENIN | 1 940.00 | 0.00 | - | 1 940.00 | 1 940.00 | 0 | 0 |
| PRAZSKE SLUZBY | 515.10 | 0.01% | - | 510.10 | 515.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 550.00 | 0.00 | 8 550.00 | 8 540.00 | 8 550.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 995.00 | 0.00 | - | 6 995.00 | 6 995.00 | 0 | 0 |
| PX INDEX CERT. | 127.90 | 0.00 | 127.90 | 125.00 | 127.90 | 0 | 0 |
| RMS MEZZANINE | 1.20 | 0.00 | - | 1.20 | 1.20 | 0 | 0 |
| SELGEN | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 666.00 | 0.00 | - | 6 666.00 | 6 666.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 255.10 | 0.03% | - | 1 222.10 | 1 300.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 276.40 | 0.20% | - | 230.40 | 276.40 | 0 | 0 |
| TATRA | 135.90 | -0.00% | - | 135.90 | 136.00 | 0 | 0 |
| TESLA KARLÍN | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| TOMA | 685.00 | 0.09% | 684.90 | 684.90 | 685.00 | 50 | 34 248 |
| UNIPETROL | 182.50 | 0.00% | 182.20 | 181.60 | 184.00 | 1 665 | 303 880 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 450.00 | 0.00 | - | 9 450.00 | 9 450.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 400.00 | 0.02% | 1 400.00 | 1 400.00 | 1 400.00 | 12 | 16 800 |
| VET ASSETS | 7.70 | -0.01% | 7.70 | 7.70 | 7.70 | 1 000 | 7 700 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 961.00 | -0.00% | 961.00 | 961.00 | 961.00 | 25 | 24 025 |
| VÍTKOVICE | 662.90 | 0.00 | 665.00 | 660.10 | 665.00 | 35 | 23 202 |
| VOD.A KAN.KROMĚŘÍ | 360.00 | -0.06% | - | 360.00 | 385.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 671.96 | -0.01% | 2 683.00 | 2 670.00 | 2 688.00 | 113 | 301 932 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
