| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 21.46 | 0.00 | 21.40 | 21.40 | 21.60 | 5 225 | 112 115 |
| AKRO OPF GLOBAL. | 251.20 | 0.03% | - | 244.00 | 251.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 241.20 | 0.00 | - | 241.20 | 241.20 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 42.40 | 0.00 | - | 42.40 | 42.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00 | 1 141.00 | 1 141.00 | 1 141.00 | 6 | 6 846 |
| CETV | 382.20 | -0.01% | 387.90 | 380.50 | 387.90 | 718 | 274 395 |
| CPI FIM | 182.90 | 0.00% | 183.50 | 180.10 | 185.80 | 1 690 | 309 022 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 472.00 | 0.00 | - | 472.00 | 472.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00 | 347.00 | 347.00 | 347.00 | 0 | 0 |
| ČEZ | 778.40 | -0.00% | 777.50 | 776.10 | 780.00 | 1 787 | 1 391 013 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 94.00 | 0.00 | - | 94.00 | 94.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 244.00 | 0.00 | 244.00 | 244.00 | 244.00 | 0 | 0 |
| ECM | 92.69 | -0.01% | 93.90 | 90.40 | 93.90 | 538 | 49 867 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 878.30 | -0.00% | 882.00 | 873.80 | 885.20 | 2 493 | 2 189 546 |
| EXXON MOBIL CORP. | 1 376.00 | 0.00 | 1 376.00 | 1 376.00 | 1 376.00 | 10 | 13 760 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA | 103.75 | -0.01% | 105.00 | 103.40 | 105.00 | 1 709 | 177 301 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 499.90 | 0.00 | - | 3 499.90 | 3 499.90 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 396.60 | -0.02% | 400.40 | 394.50 | 402.40 | 500 | 198 300 |
| JÁCHYMOV PM | 1 306.10 | 0.06% | - | 1 230.20 | 1 356.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| KAROSERIA | 804.00 | 0.00 | 804.00 | 804.00 | 804.00 | 0 | 0 |
| KDYNIUM | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| KITD, v likvidaci | 315.50 | 0.00% | - | 315.50 | 315.50 | 0 | 0 |
| KOMERČNÍ BANKA | 4 437.60 | -0.01% | 4 473.30 | 4 413.00 | 4 473.30 | 342 | 1 517 653 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 808.00 | -0.19% | 808.00 | 808.00 | 808.00 | 5 | 4 040 |
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00 | - | 1 005.00 | 1 005.00 | 0 | 0 |
| MCDONALDS CORP. | 1 459.70 | -0.00% | - | 1 459.70 | 1 463.60 | 0 | 0 |
| METROSTAV | 598.00 | 0.00% | 598.00 | 598.00 | 598.00 | 2 | 1 196 |
| MICROSOFT CORP. | 539.30 | 0.00% | 539.30 | 539.30 | 539.30 | 50 | 26 965 |
| NOKIA CORP. | 197.00 | 0.00 | - | 197.00 | 197.00 | 0 | 0 |
| NWN | 268.82 | 0.01% | 268.80 | 267.20 | 270.00 | 11 731 | 3 153 501 |
| NWR | 268.82 | 0.01% | 268.80 | 267.20 | 270.00 | 11 731 | 3 153 501 |
| O2 C.R. | 386.30 | -0.00% | 385.00 | 385.00 | 388.20 | 2 845 | 1 098 922 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 463.87 | 0.01% | 464.80 | 462.00 | 464.80 | 3 | 1 392 |
| PHILIP MORRIS ČR A | 10 017.80 | -0.01% | 10 027.00 | 10 010.10 | 10 032.00 | 14 | 140 249 |
| POT.TISK.CENIN | 2 087.00 | 0.00 | - | 2 087.00 | 2 087.00 | 0 | 0 |
| PRAZSKE SLUZBY | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 720.00 | 0.00 | 7 720.00 | 7 720.00 | 7 720.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 600.00 | 0.00 | - | 5 600.00 | 5 600.00 | 0 | 0 |
| PX INDEX CERT. | 121.50 | 0.00 | 121.50 | 121.10 | 121.90 | 0 | 0 |
| RMS MEZZANINE | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| SELGEN | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 311.20 | 0.00% | - | 1 306.00 | 1 311.20 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 395.00 | 0.00 | - | 395.00 | 395.00 | 0 | 0 |
| TATRA | 121.30 | 0.00% | 121.30 | 121.30 | 121.30 | 7 | 849 |
| TESLA KARLÍN | 386.00 | 0.00 | 386.00 | 386.00 | 386.00 | 0 | 0 |
| TOMA | 699.00 | 0.00 | 699.00 | 699.00 | 699.00 | 31 | 21 669 |
| UNIPETROL | 192.10 | -0.00% | 192.10 | 192.10 | 192.20 | 440 | 84 526 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 900.00 | 0.00 | 6 900.00 | 6 900.00 | 6 900.00 | 1 | 6 900 |
| VEBA TEXTILNÍ ZÁV. | 1 140.00 | -0.01% | 1 140.00 | 1 140.00 | 1 140.00 | 7 | 7 980 |
| VET ASSETS | 8.30 | -0.01% | 8.30 | 8.30 | 8.30 | 10 | 83 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 995.00 | 0.00 | - | 995.00 | 995.00 | 0 | 0 |
| VÍTKOVICE | 670.32 | 0.02% | 667.90 | 665.00 | 678.60 | 1 344 | 900 907 |
| VOD.A KAN.KROMĚŘÍ | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 712.28 | -0.06% | 2 837.00 | 2 666.00 | 2 837.00 | 1 161 | 3 148 954 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 790.00 | 0.00 | - | 3 790.00 | 3 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
