| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.40 | -0.01% | 26.50 | 26.30 | 26.50 | 15 978 | 421 813 |
| AKRO OPF GLOBAL. | 230.30 | 0.01% | - | 230.10 | 230.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 227.10 | 0.00 | - | 227.10 | 227.10 | 0 | 0 |
| ATAS NÁCHOD | 251.20 | 0.00% | - | 251.20 | 251.20 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 87.80 | 0.02% | - | 87.80 | 87.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 161.00 | 0.02% | - | 1 136.00 | 1 161.00 | 0 | 0 |
| CETV | 368.70 | -0.02% | 373.00 | 366.10 | 373.00 | 3 790 | 1 397 370 |
| CPI FIM | 235.80 | 0.01% | 236.70 | 233.90 | 236.80 | 3 644 | 859 278 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 502.00 | 0.00 | - | 5 502.00 | 5 502.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 560.00 | 0.00 | - | 560.00 | 560.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 844.00 | 0.00% | - | 842.00 | 844.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| ČEZ | 890.10 | 0.00 | 890.00 | 885.30 | 893.00 | 6 807 | 6 058 794 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 261.00 | 0.01% | 261.00 | 261.00 | 262.40 | 61 | 15 922 |
| ECM | 81.17 | -0.03% | 82.00 | 80.70 | 82.60 | 2 347 | 190 503 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 550.00 | 0.00 | 1 550.00 | 1 550.00 | 1 550.00 | 0 | 0 |
| ERSTE GROUP BANK A | 870.90 | -0.01% | 882.00 | 866.50 | 882.00 | 2 395 | 2 085 753 |
| EXXON MOBIL CORP. | 1 444.10 | 0.00 | - | 1 444.10 | 1 444.10 | 0 | 0 |
| FAGRON | 82.30 | 0.00 | - | 82.30 | 82.30 | 0 | 0 |
| FORTUNA | 107.43 | 0.03% | 105.30 | 105.10 | 108.80 | 8 095 | 869 674 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 261.10 | 0.00 | - | 3 261.10 | 3 261.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 351.92 | 0.04% | 344.10 | 344.00 | 354.90 | 745 | 262 178 |
| JÁCHYMOV PM | 1 420.00 | -0.05% | 1 420.00 | 1 420.00 | 1 420.00 | 5 | 7 100 |
| JM PLYNÁRENSKÁ | 8 999.00 | 0.00 | - | 8 999.00 | 8 999.00 | 0 | 0 |
| KAROSERIA | 810.90 | 0.00 | 810.90 | 810.90 | 810.90 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 209.25 | -0.02% | 209.50 | 209.00 | 209.50 | 100 | 20 925 |
| KOMERČNÍ BANKA | 4 384.70 | -0.00% | 4 386.00 | 4 380.00 | 4 392.00 | 292 | 1 280 318 |
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 906.00 | 0.00 | - | 906.00 | 906.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 400.00 | -0.07% | 400.00 | 400.00 | 400.00 | 8 | 3 200 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MCDONALDS CORP. | 1 336.40 | 0.00 | - | 1 336.40 | 1 336.40 | 0 | 0 |
| METROSTAV | 688.65 | 0.06% | 641.00 | 640.00 | 730.00 | 26 | 17 905 |
| MICROSOFT CORP. | 456.20 | 0.02% | 456.20 | 456.20 | 456.20 | 150 | 68 430 |
| NOKIA CORP. | 154.42 | 0.01% | 153.80 | 152.20 | 156.00 | 606 | 93 578 |
| NWN | 290.06 | -0.00% | 291.80 | 286.00 | 292.00 | 16 199 | 4 698 607 |
| NWR | 290.06 | -0.00% | 291.80 | 286.00 | 292.00 | 16 199 | 4 698 607 |
| O2 C.R. | 407.00 | -0.00% | 406.00 | 405.10 | 407.80 | 1 673 | 680 838 |
| OHL S | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PFNONWOVENS | 449.70 | -0.00% | - | 449.70 | 449.90 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 563.70 | 0.00% | 10 555.00 | 10 510.00 | 10 600.00 | 93 | 982 424 |
| POT.TISK.CENIN | 1 949.00 | 0.00 | - | 1 949.00 | 1 949.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | 8 100.00 | 8 100.00 | 8 100.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| PX INDEX CERT. | 125.30 | 0.00 | 125.30 | 125.30 | 125.30 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 1 444.00 | 0.00 | - | 1 444.00 | 1 444.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00 | - | 7 002.00 | 7 002.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 300.10 | 0.00 | - | 1 300.10 | 1 300.10 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| TATRA | 125.60 | 0.03% | 126.00 | 125.30 | 130.00 | 41 | 5 150 |
| TESLA KARLÍN | 370.00 | 0.00 | 370.00 | 370.00 | 375.00 | 0 | 0 |
| TOMA | 691.50 | 0.00 | 690.00 | 690.00 | 695.00 | 34 | 23 510 |
| UNIPETROL | 176.50 | -0.00% | 176.20 | 176.00 | 176.90 | 1 235 | 217 941 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 8 250.00 | 0.00 | 8 250.00 | 8 250.00 | 8 250.00 | 2 | 16 500 |
| VEBA TEXTILNÍ ZÁV. | 1 380.10 | 0.00 | - | 1 380.10 | 1 380.10 | 0 | 0 |
| VET ASSETS | 7.70 | -0.01% | 7.70 | 7.70 | 7.70 | 20 | 154 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 9 | 9 000 |
| VÍTKOVICE | 657.67 | 0.01% | 657.90 | 657.30 | 668.00 | 157 | 103 255 |
| VOD.A KAN.KROMĚŘÍ | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 683.37 | -0.01% | 2 693.90 | 2 660.90 | 2 694.00 | 172 | 461 539 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | 3 500.00 | 3 500.00 | 3 500.00 | 10 | 35 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
