AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					0.00	0.00%	0	0
28.12.2005					0.00	0.00%	0	0
27.12.2005					0.00	0.00%	0	0
23.12.2005					0.00	0.00%	0	0
22.12.2005					0.00	0.00%	0	0
21.12.2005					0.00	0.00%	0	0
20.12.2005					0.00	0.00%	0	0
19.12.2005					0.00	0.00%	0	0
16.12.2005					0.00	0.00%	0	0
15.12.2005					0.00	0.00%	0	0
14.12.2005					0.00	0.00%	0	0
13.12.2005					0.00	0.00%	0	0
12.12.2005					0.00	0.00%	0	0
9.12.2005					0.00	0.00%	0	0
8.12.2005					0.00	0.00%	0	0
7.12.2005					0.00	0.00%	0	0
6.12.2005					0.00	0.00%	0	0
5.12.2005					0.00	0.00%	0	0
2.12.2005					0.00	0.00%	0	0
1.12.2005					0.00	0.00%	0	0
30.11.2005					0.00	0.00%	0	0
29.11.2005					0.00	0.00%	0	0
28.11.2005					0.00	0.00%	0	0
25.11.2005					0.00	0.00%	0	0
24.11.2005					0.00	0.00%	0	0
23.11.2005					0.00	0.00%	0	0
22.11.2005					525.00	0.00%	0	0
21.11.2005					525.00	-1.22%	1 086 546	2 070
18.11.2005					531.50	+5.24%	39 863	75
16.11.2005					505.00	+0.87%	30 186	60
15.11.2005					500.60	+5.94%	32 539	65
14.11.2005					472.50	-9.32%	14 175	30
11.11.2005					521.10	0.00%	0	0
10.11.2005					521.10	-1.30%	54 708	105
9.11.2005					528.00	+1.53%	200 670	382
8.11.2005					520.00	-3.34%	468 700	883
7.11.2005					538.00	-2.00%	726 978	1 356
4.11.2005					549.00	+6.56%	683 920	1 270
3.11.2005					515.20	-1.32%	7 728	15
2.11.2005					522.10	-1.30%	0	0
1.11.2005					529.00	0.00%	100 194	192
31.10.2005					529.00	+4.75%	171 582	325
27.10.2005					505.00	+0.49%	15 150	30
26.10.2005					502.50	-0.09%	1 083 240	2 090
25.10.2005					503.00	+0.19%	1 272 858	2 454
24.10.2005					502.00	+2.65%	360 076	718
21.10.2005					489.00	-1.90%	161 547	336
20.10.2005					498.50	+4.63%	204 910	413
19.10.2005					476.40	+0.04%	14 292	30
18.10.2005					476.20	+0.02%	53 406	110
17.10.2005					476.10	+0.74%	276 566	560
14.10.2005					472.60	+0.02%	466 301	963
13.10.2005					472.50	+0.06%	14 175	30
12.10.2005					472.20	+0.02%	356 230	754
11.10.2005					472.10	-7.21%	35 731	76
10.10.2005					508.80	+6.00%	1 411 781	2 778
7.10.2005					480.00	+7.50%	636 946	1 337
6.10.2005					446.50	+0.02%	281 202	598
5.10.2005					446.40	-4.00%	26 778	60
4.10.2005					465.00	+4.49%	910 860	1 960
3.10.2005					445.00	+0.11%	18 660	42
30.9.2005					444.50	+0.67%	6 668	15
29.9.2005					441.50	-4.02%	237 167	535
27.9.2005					460.00	-1.30%	152 108	330
26.9.2005					466.10	+1.32%	6 992	15
23.9.2005					460.00	-4.95%	20 516	45
22.9.2005					484.00	+8.76%	405 999	846
21.9.2005					445.00	+1.83%	20 025	45
20.9.2005					437.00	-9.18%	26 190	60
19.9.2005					481.20	-0.29%	57 753	120
16.9.2005					482.60	-0.61%	72 387	150
15.9.2005					485.60	+0.49%	163 802	340
14.9.2005					483.20	-2.58%	436 342	903
13.9.2005					496.00	-0.24%	143 855	290
12.9.2005					497.20	-3.45%	51 990	105
9.9.2005					515.00	+3.58%	441 832	860
8.9.2005					497.20	+0.04%	7 458	15
7.9.2005					497.00	+0.20%	74 556	150
6.9.2005					496.00	+2.67%	44 646	90
5.9.2005					483.10	-0.04%	50 730	105
2.9.2005					483.30	+0.04%	0	0
1.9.2005					483.10	-0.67%	50 754	105
31.8.2005					486.40	-6.10%	29 187	60
30.8.2005					518.00	+6.62%	254 949	495
29.8.2005					485.80	+0.53%	61 157	126
26.8.2005					483.20	-0.02%	43 488	90
25.8.2005					483.30	-0.02%	589 388	1 150
24.8.2005					483.40	+0.06%	36 254	75
23.8.2005					483.10	+0.39%	28 986	60
22.8.2005					481.20	-0.02%	14 436	30
19.8.2005					481.30	-0.39%	7 220	15
18.8.2005					483.20	0.00%	19 325	40
17.8.2005					483.20	+0.62%	43 485	90
16.8.2005					480.20	-7.29%	393 712	770
15.8.2005					518.00	+7.66%	213 534	420
12.8.2005					481.10	-3.78%	57 729	120
11.8.2005					500.00	0.00%	208 328	410
10.8.2005					500.00	-1.38%	37 810	75
9.8.2005					507.00	-2.21%	15 210	30
8.8.2005					518.50	+2.40%	0	0
5.8.2005					506.30	-0.01%	30 429	60
4.8.2005					506.40	0.00%	15 192	30
3.8.2005					506.40	-0.90%	106 850	210
2.8.2005					511.00	+0.57%	30 663	60
1.8.2005					508.10	-4.58%	15 243	30
29.7.2005					532.50	+5.07%	0	0
28.7.2005					506.80	+0.05%	30 396	60
27.7.2005					506.50	-3.52%	234 393	445
26.7.2005					525.00	+3.75%	26 250	50
25.7.2005					506.00	-0.19%	65 382	129
22.7.2005					507.00	+1.19%	0	0
21.7.2005					501.00	-0.01%	59 910	120
20.7.2005					501.10	+0.09%	30 066	60
19.7.2005					500.60	-1.06%	15 018	30
18.7.2005					506.00	-0.97%	15 180	30
15.7.2005					511.00	0.00%	0	0
14.7.2005					511.00	+2.17%	45 930	90
13.7.2005					500.10	-2.53%	52 680	105
12.7.2005					513.10	+0.01%	69 282	135
11.7.2005					513.00	+0.58%	0	0
8.7.2005					510.00	0.00%	0	0
7.7.2005					510.00	0.00%	44 700	90
4.7.2005					510.00	+4.29%	104 280	208
1.7.2005					489.00	+0.16%	7 335	15
30.6.2005					488.20	+0.02%	21 969	45
29.6.2005					488.10	+1.58%	43 986	90
28.6.2005					480.50	-1.53%	80 183	165
27.6.2005					488.00	+2.09%	80 340	165
24.6.2005					478.00	-0.02%	14 340	30
23.6.2005					478.10	0.00%	1 297 686	2 760
22.6.2005					478.10	0.00%	43 011	90
21.6.2005					478.10	+0.23%	17 209	36
20.6.2005					477.00	+0.42%	9 540	20
17.6.2005					475.00	-1.04%	14 250	30
16.6.2005					480.00	-1.84%	132 548	280
15.6.2005					489.00	+3.93%	1 509 411	3 090
14.6.2005					470.50	-0.52%	70 725	150
13.6.2005					473.00	+0.16%	0	0
10.6.2005					472.20	+0.14%	14 166	30
9.6.2005					471.50	+0.10%	77 775	165
8.6.2005					471.00	-3.87%	114 164	240
7.6.2005					490.00	+4.03%	278 920	560
6.6.2005					471.00	0.00%	14 130	30
3.6.2005					471.00	0.00%	14 130	30
2.6.2005					471.00	+0.51%	14 130	30
1.6.2005					468.60	-0.31%	14 058	30
31.5.2005					470.10		25 385	54
30.5.2005					467.00	+0.95%	41 814	90
27.5.2005					462.60	+0.06%	41 643	90
26.5.2005					462.30	+0.04%	27 738	60
25.5.2005					462.10	+0.17%	62 462	135
24.5.2005					461.30	-0.43%	83 069	180
23.5.2005					463.30	-0.38%	13 899	30
20.5.2005					465.10	+1.52%	27 906	60
19.5.2005					458.10	-3.76%	118 725	260
18.5.2005					476.00	+4.93%	0	0
17.5.2005					453.60	0.00%	40 824	90
16.5.2005					453.60	-0.30%	40 796	90
13.5.2005					455.00	+0.86%	54 546	120
12.5.2005					451.10	-0.11%	27 066	60
11.5.2005					451.60	+0.13%	13 548	30
10.5.2005					451.00	0.00%	13 530	30
9.5.2005					451.00	-6.06%	114 960	251
6.5.2005					480.10	+6.45%	151 445	319
5.5.2005					451.00	+2.71%	94 710	210
4.5.2005					439.10	+0.66%	52 698	120
3.5.2005					436.20	+0.13%	32 712	75
2.5.2005					435.60	-4.15%	26 136	60
29.4.2005					454.50	+1.00%	0	0
28.4.2005					450.00	+3.90%	131 177	295
27.4.2005					433.10	-9.60%	67 512	150
26.4.2005					479.10	+0.65%	50 069	105
25.4.2005					476.00	+0.10%	87 961	185
22.4.2005					475.50	-0.04%	26 155	55
21.4.2005					475.70	-0.02%	31 392	66
20.4.2005					475.80	-0.02%	28 536	60
19.4.2005					475.90	+0.08%	14 277	30
18.4.2005					475.50	+0.10%	42 543	90
15.4.2005					475.00	+0.82%	71 286	150
14.4.2005					471.10	-1.02%	77 266	160
13.4.2005					476.00	+1.70%	14 280	30
12.4.2005					468.00	+0.34%	1 671 950	3 420
11.4.2005					466.40	+0.06%	13 992	30
8.4.2005					466.10	-0.82%	33 612	72
7.4.2005					470.00	+0.40%	56 298	120
6.4.2005					468.10	+0.77%	41 913	90
5.4.2005					464.50	0.00%	62 771	135
4.4.2005					464.50	+0.10%	27 903	60
1.4.2005					464.00	+0.10%	13 920	30
31.3.2005					463.50	+0.28%	131 978	285
30.3.2005					462.20	-3.90%	49 014	105
29.3.2005					481.00	-3.80%	34 930	71
25.3.2005					500.00	-0.39%	9 500	19
24.3.2005					502.00	+0.40%	1 131 582	2 210
23.3.2005					500.00	-1.20%	36 783	75
22.3.2005					506.10	-2.29%	477 282	928
21.3.2005					518.00	+2.37%	108 645	210
18.3.2005					506.00	+4.32%	37 940	75
17.3.2005					485.00	-9.86%	159 561	300
16.3.2005					538.10	+0.01%	58 185	108
‹‹ First 60 ‹‹ First 20 Next 200 ›