ARCA CAP. CEE UIF - monthly total volumes, min and max prices
Short and summary info about ARCA CAP. CEE UIF
The Prague Stock Exchange | ||
---|---|---|
Last price | 15.10.2021 | 142 500.00 |
First price | 01.08.2019 | 151 000.00 |
Historic min | 29.09.2020 | 99 000.00 |
Historic max | 01.08.2019 | 151 000.00 |
Total volume | 25 265 500.00 |
ARCA CAP. CEE UIF - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202110 | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
202109 | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
202108 | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
202107 | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
202106 | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
202105 | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
202104 | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
202103 | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
202102 | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
202101 | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
202012 | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
202011 | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
202010 | 99 000.00 | 142 500.00 | 0 | - | - | - | graf |
202009 | 99 000.00 | 139 500.00 | 198 000 | - | - | - | graf |
202008 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
202007 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
202006 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
202005 | 139 500.00 | 148 000.00 | 139 500 | - | - | - | graf |
202004 | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
202003 | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
202002 | 142 500.00 | 142 500.00 | 142 500 | - | - | - | graf |
202001 | 140 000.00 | 142 500.00 | 5 529 500 | - | - | - | graf |
201912 | 141 000.00 | 142 000.00 | 7 756 000 | - | - | - | graf |
201911 | 142 000.00 | 151 000.00 | 10 630 000 | - | - | - | graf |
201910 | 145 000.00 | 151 000.00 | 0 | - | - | - | graf |
201909 | 145 000.00 | 151 000.00 | 870 000 | - | - | - | graf |
201908 | 151 000.00 | 151 000.00 | 0 | - | - | - | graf |