BRENT TS 70 - monthly total volumes, min and max prices
Short and summary info about BRENT TS 70
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2009 | 9.55 |
| First price | 02.12.2008 | 44.80 |
| Historic min | 20.10.2009 | 8.55 |
| Historic max | 18.02.2009 | 85.90 |
| Total volume | 20 868 000.00 | |
| BRENT TS 70 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200910 | 9.00 | 26.00 | 3 572 600 | - | - | - | graf |
| 200909 | 17.00 | 29.00 | 1 845 000 | - | - | - | graf |
| 200908 | 11.00 | 21.00 | 2 023 600 | - | - | - | graf |
| 200907 | 18.00 | 40.00 | 1 348 000 | - | - | - | graf |
| 200906 | 17.00 | 26.00 | 1 272 600 | - | - | - | graf |
| 200905 | 29.00 | 51.00 | 1 587 800 | - | - | - | graf |
| 200904 | 49.00 | 63.00 | 1 725 000 | - | - | - | graf |
| 200903 | 49.00 | 75.00 | 1 404 200 | - | - | - | graf |
| 200902 | 57.00 | 86.00 | 1 853 600 | - | - | - | graf |
| 200901 | 41.00 | 68.00 | 3 544 200 | - | - | - | graf |
| 200812 | 40.00 | 61.00 | 691 400 | - | - | - | graf |
