ČESKÝ NÁROD.VÝB.IF - monthly total volumes, min and max prices
Short and summary info about ČESKÝ NÁROD.VÝB.IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.06.2000 | 31.50 |
| First price | 22.01.1997 | 100.00 |
| Historic min | 25.04.1997 | 2.00 |
| Historic max | 22.01.1997 | 100.00 |
| Total volume | 23 425 256.90 | |
| ČESKÝ NÁROD.VÝB.IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200006 | - | - | - | 30.00 | 32.00 | 434 713 | graf |
| 200005 | - | - | - | 26.00 | 31.00 | 412 679 | graf |
| 200004 | - | - | - | 30.00 | 31.00 | 342 812 | graf |
| 200003 | - | - | - | 27.00 | 32.00 | 758 986 | graf |
| 200002 | - | - | - | 30.00 | 34.00 | 1 410 284 | graf |
| 200001 | - | - | - | 27.00 | 34.00 | 283 592 | graf |
| 199912 | - | - | - | 27.00 | 28.00 | 549 045 | graf |
| 199911 | - | - | - | 26.00 | 29.00 | 383 469 | graf |
| 199910 | - | - | - | 26.00 | 34.00 | 245 749 | graf |
| 199909 | - | - | - | 31.00 | 35.00 | 372 477 | graf |
| 199908 | - | - | - | 31.00 | 35.00 | 336 574 | graf |
| 199907 | - | - | - | 29.00 | 34.00 | 379 324 | graf |
| 199906 | - | - | - | 27.00 | 35.00 | 322 491 | graf |
| 199905 | - | - | - | 26.00 | 31.00 | 300 495 | graf |
| 199904 | - | - | - | 28.00 | 35.00 | 365 418 | graf |
| 199903 | - | - | - | 32.00 | 35.00 | 880 163 | graf |
| 199902 | - | - | - | 32.00 | 34.00 | 855 386 | graf |
| 199901 | - | - | - | 31.00 | 34.00 | 474 187 | graf |
| 199812 | - | - | - | 30.00 | 34.00 | 965 655 | graf |
| 199811 | - | - | - | 30.00 | 35.00 | 708 083 | graf |
| 199810 | - | - | - | 31.00 | 41.00 | 2 449 870 | graf |
| 199809 | - | - | - | 36.00 | 41.00 | 3 181 658 | graf |
| 199808 | - | - | - | 28.00 | 40.00 | 2 426 361 | graf |
| 199807 | - | - | - | 25.00 | 31.00 | 619 473 | graf |
| 199806 | - | - | - | 21.00 | 26.00 | 894 070 | graf |
| 199805 | - | - | - | 17.00 | 23.00 | 608 475 | graf |
| 199804 | - | - | - | 12.00 | 18.00 | 539 122 | graf |
| 199803 | - | - | - | 13.00 | 14.00 | 229 892 | graf |
| 199802 | - | - | - | 12.00 | 15.00 | 179 280 | graf |
| 199801 | - | - | - | 12.00 | 15.00 | 284 797 | graf |
| 199712 | - | - | - | 12.00 | 15.00 | 120 750 | graf |
| 199711 | - | - | - | 12.00 | 14.00 | 162 128 | graf |
| 199710 | - | - | - | 14.00 | 15.00 | 285 494 | graf |
| 199709 | - | - | - | 14.00 | 15.00 | 300 337 | graf |
| 199708 | - | - | - | 13.00 | 16.00 | 206 826 | graf |
| 199707 | - | - | - | 8.00 | 13.00 | 82 185 | graf |
| 199706 | - | - | - | 5.00 | 10.00 | 28 616 | graf |
| 199705 | - | - | - | 3.00 | 7.00 | 11 319 | graf |
| 199704 | - | - | - | 2.00 | 5.00 | 16 804 | graf |
| 199703 | - | - | - | 3.00 | 15.00 | 12 692 | graf |
| 199702 | - | - | - | 16.00 | 73.00 | 0 | graf |
| 199701 | - | - | - | 81.00 | 100.00 | 0 | graf |
