ČEZ 10,90/01 - monthly total volumes, min and max prices
Short and summary info about ČEZ 10,90/01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.05.1999 | 103.42 |
| First price | 26.07.1996 | 100.00 |
| Historic min | 22.09.1998 | 89.35 |
| Historic max | 18.12.1996 | 110.25 |
| Total volume | 85 395.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.05.1999 | 10 000.00 |
| First price | 25.07.1996 | 10 000.00 |
| Historic min | 27.01.1999 | 9 800.00 |
| Historic max | 04.02.1999 | 10 000.00 |
| Total volume | 2 066 651 456.00 | |
| ČEZ 10,90/01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199905 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 2 066 651 456 | graf |
| 199904 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 103.00 | 103.00 | 0 | 9 800.00 | 10 000.00 | 0 | graf |
| 199901 | 98.00 | 103.00 | 0 | 9 800.00 | 10 000.00 | 0 | graf |
| 199812 | 89.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199811 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 89.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 94.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 99.00 | 110.00 | 75 295 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 100.00 | 100.00 | 10 100 | 10 000.00 | 10 000.00 | 0 | graf |
