ČEZ TURBO LONG - monthly total volumes, min and max prices
Short and summary info about ČEZ TURBO LONG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.07.2008 | 63.50 |
| First price | 05.03.2007 | 17.45 |
| Historic min | 05.03.2007 | 17.45 |
| Historic max | 07.12.2007 | 75.80 |
| Total volume | 112 707 589.20 | |
| ČEZ TURBO LONG - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200807 | 62.00 | 72.00 | 1 476 600 | - | - | - | graf |
| 200806 | 61.00 | 68.00 | 256 381 | - | - | - | graf |
| 200805 | 54.00 | 67.00 | 3 829 500 | - | - | - | graf |
| 200804 | 50.00 | 56.00 | 1 434 900 | - | - | - | graf |
| 200803 | 48.00 | 57.00 | 5 823 000 | - | - | - | graf |
| 200802 | 53.00 | 60.00 | 3 657 158 | - | - | - | graf |
| 200801 | 40.00 | 72.00 | 12 875 550 | - | - | - | graf |
| 200712 | 64.00 | 76.00 | 5 082 000 | - | - | - | graf |
| 200711 | 64.00 | 75.00 | 6 110 500 | - | - | - | graf |
| 200710 | 55.00 | 72.00 | 2 428 400 | - | - | - | graf |
| 200709 | 40.00 | 52.00 | 17 121 300 | - | - | - | graf |
| 200708 | 33.00 | 45.00 | 14 668 100 | - | - | - | graf |
| 200707 | 41.00 | 47.00 | 7 888 200 | - | - | - | graf |
| 200706 | 36.00 | 42.00 | 2 702 700 | - | - | - | graf |
| 200705 | 36.00 | 42.00 | 17 678 300 | - | - | - | graf |
| 200704 | 27.00 | 36.00 | 3 351 300 | - | - | - | graf |
| 200703 | 17.00 | 28.00 | 6 323 700 | - | - | - | graf |
