CPI FIM - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - CPI FIM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.1.202521.60-3.57%14 090650
3.1.202522.40+0.90%5 515254
2.1.202522.20+1.83%10 494500
31.12.202421.80+3.80%58 6462 700
30.12.202421.00+2.94%248 88712 287
27.12.202420.40-4.67%71 2463 480
23.12.202421.40+0.94%41 8401 960
20.12.202421.20-11.66%272 32012 150
19.12.202424.00+11.11%446 58620 232
18.12.202421.600.00%71 1003 300
17.12.202421.60+2.85%139 0326 437
16.12.202421.00-0.94%251 63511 835
13.12.202421.20+0.95%178 2138 500
12.12.202421.000.00%115 3005 500
11.12.202421.00-2.77%492 43023 415
10.12.202421.60+14.28%523 72125 550
9.12.202418.90+13.85%262 82014 650
6.12.202416.60+0.60%390 07222 480
5.12.202416.500.00%112 7206 850
4.12.202416.500.00%00
3.12.202416.50+0.60%26 3401 600
2.12.202416.40+0.61%297 15618 320
29.11.202416.30+0.61%82 8985 100
28.11.202416.20+1.25%30 7261 900
27.11.202416.00-1.23%4 820300
26.11.202416.20-0.61%233 00414 609
25.11.202416.30+0.61%43 3102 675
22.11.202416.20+1.25%25 0291 545
21.11.202416.00-1.23%38 6672 406
20.11.202416.20+1.25%3 230200
19.11.202416.000.00%25 9631 615
18.11.202416.00-1.84%36 2302 250
15.11.202416.30+1.24%22 8201 400
14.11.202416.10-1.22%16 8551 050
13.11.202416.30+1.87%33 6202 100
12.11.202416.00-1.23%19 3101 200
11.11.202416.200.00%61 2903 800
8.11.202416.200.00%4 441274
7.11.202416.20+0.62%35 6502 200
6.11.202416.10-0.61%14 404893
5.11.202416.20+0.62%32 8862 030
4.11.202416.10-0.61%9 670600
1.11.202416.20+0.62%7 037436
31.10.202416.10-1.22%9 685600
30.10.202416.30+0.61%2 440150
29.10.202416.20-0.61%8 100500
25.10.202416.300.00%1 630100
24.10.202416.30+0.61%4 890300
23.10.202416.200.00%45 2702 800
22.10.202416.20-1.81%1 620100
21.10.202416.50+2.48%9 900600
18.10.202416.10-1.82%3 230200
17.10.202416.40-0.60%27 7701 720
16.10.202416.500.00%24815
15.10.202416.500.00%33 0002 000
14.10.202416.50+1.22%20 6251 250
11.10.202416.300.00%1 630100
10.10.202416.30-1.21%5 039308
9.10.202416.500.00%24 5101 500
8.10.202416.50+1.22%1 766107
7.10.202416.30+1.24%22 8201 400
4.10.202416.10-1.22%2 425150
3.10.202416.30-0.60%5 759354
2.10.202416.400.00%29 6261 820
1.10.202416.40-1.20%11 114680
30.9.202416.60+1.21%3 310200
27.9.202416.40+0.61%189 14011 700
26.9.202416.30+1.24%3 260200
25.9.202416.10-1.22%3 220200
24.9.202416.30-1.21%6 560400
23.9.202416.50-1.19%107 7406 600
20.9.202416.70-0.59%8 350500
19.9.202416.80-0.59%3 360200
18.9.202416.900.00%1 690100
17.9.202416.90+1.80%61 8963 711
16.9.202416.60+1.21%43 0732 612
13.9.202416.400.00%825
12.9.202416.40+1.23%1 640100
11.9.202416.20+1.25%3 240200
10.9.202416.00-1.84%13 340820
9.9.202416.30+1.87%34 2302 100
6.9.202416.00-2.43%216 70013 500
5.9.202416.40+1.23%25 3081 561
4.9.202416.20-1.21%7 152441
3.9.202416.40-0.60%144 4288 859
2.9.202416.50+1.22%65 9104 000
30.8.202416.30+0.61%38 3952 350
29.8.202416.20-1.81%8 080500
28.8.202416.50+0.60%39 5002 400
27.8.202416.40-0.60%29 7791 815
26.8.202416.50+1.22%36 2442 230
23.8.202416.30+4.48%226 77014 100
22.8.202415.60-2.50%11 052700
21.8.202416.00+1.91%9 590600
20.8.202415.70-2.48%44 1662 780
19.8.202416.10+1.25%3 200200
16.8.202415.90-0.62%196 96012 275
15.8.202416.00+1.26%3 200200
14.8.202415.800.00%00
13.8.202415.800.00%23 8881 510
12.8.202415.80-0.62%3 180200
9.8.202415.90-0.62%52 0753 250
8.8.202416.000.00%42 2952 650
7.8.202416.000.00%34 2342 200
6.8.202416.00+5.26%172 89010 764
5.8.202415.20-3.79%38 0822 485
2.8.202415.800.00%00
1.8.202415.80-0.62%12 642810
31.7.202415.90-0.62%3 180200
30.7.202416.00+0.62%6 003380
29.7.202415.90-0.62%34 6202 165
26.7.202416.000.00%9 590600
25.7.202416.00+0.62%6 720420
24.7.202415.90-0.62%40 8902 700
23.7.202416.00-0.62%233 54015 200
22.7.202416.10+1.25%41 6212 595
19.7.202415.90+2.58%7 769495
18.7.202415.50-4.32%74 7804 800
17.7.202416.20+4.51%158 5019 720
16.7.202415.50+1.97%69 1754 512
15.7.202415.20+1.33%130 7808 550
12.7.202415.00+2.73%248 92816 930
11.7.202414.600.00%1 460100
10.7.202414.60+0.68%58 3904 100
9.7.202414.500.00%00
8.7.202414.500.00%1 450100
4.7.202414.50+1.39%1 734120
3.7.202414.300.00%00
2.7.202414.30-2.05%31 3172 206
1.7.202414.60+1.38%1 460100
28.6.202414.400.00%00
27.6.202414.400.00%00
26.6.202414.400.00%8 540600
25.6.202414.40-0.68%00
24.6.202414.50+1.39%15 3561 079
21.6.202414.300.00%13 039895
20.6.202414.300.00%4 290300
19.6.202414.300.00%00
18.6.202414.300.00%00
17.6.202414.30-1.37%10 040700
14.6.202414.500.00%2 900200
13.6.202414.50-0.68%00
12.6.202414.600.00%37 1642 558
11.6.202414.600.00%00
10.6.202414.60+2.81%1 460100
7.6.202414.20-2.06%14 2501 000
6.6.202414.500.00%2 900200
5.6.202414.500.00%24 4901 700
4.6.202414.500.00%2 900200
3.6.202414.500.00%00
31.5.202414.50+1.39%18 6101 300
30.5.202414.30-0.69%35 7502 500
29.5.202414.40-1.36%11 520800
28.5.202414.60+0.68%1 460100
27.5.202414.500.00%00
24.5.202414.50+0.69%35 5952 476
23.5.202414.40-0.68%4 954344
22.5.202414.500.00%29 0002 000
21.5.202414.50-1.36%38 1102 625
20.5.202414.70+0.68%23 3671 610
17.5.202414.60-0.68%60 8204 180
16.5.202414.700.00%11 550800
15.5.202414.700.00%90 3526 180
14.5.202414.70+1.37%101 4007 000
13.5.202414.50-1.36%43 5743 005
10.5.202414.700.00%113 4557 800
9.5.202414.700.00%4 370300
7.5.202414.700.00%42 5902 900
6.5.202414.70+0.68%92 3216 374
3.5.202414.60-0.68%32 1202 200
2.5.202414.700.00%59 3804 100
30.4.202414.70+1.37%33 4872 322
29.4.202414.50-1.36%113 3177 785
26.4.202414.70+0.68%126 4208 600
25.4.202414.60+0.68%125 2508 500
24.4.202414.50-1.36%67 5904 600
23.4.202414.70+0.68%80 3155 501
22.4.202414.60+0.68%18 9501 300
19.4.202414.50-0.68%24 6701 700
18.4.202414.600.00%30 3662 099
17.4.202414.600.00%00
16.4.202414.600.00%15 7601 100
15.4.202414.60-0.68%27 3221 900
12.4.202414.700.00%36 2902 500
11.4.202414.700.00%14 7001 000
10.4.202414.700.00%86 5426 000
9.4.202414.70-0.67%20 0151 375
8.4.202414.800.00%97 6106 700
5.4.202414.800.00%1 480100
4.4.202414.800.00%67 9544 655
3.4.202414.80+0.68%51 2163 497
2.4.202414.70-2.00%124 2248 400
28.3.202415.00-1.31%59 7813 921
27.3.202415.20+0.66%16 5821 100
26.3.202415.10-0.65%10 550700
25.3.202415.20-0.65%3 010200
22.3.202415.30+0.65%16 7301 100
21.3.202415.20+1.33%47 0523 100
20.3.202415.00-1.31%39 1502 600
19.3.202415.200.00%16 9181 135
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CPI FIM > Graf
Tuesday, January 7, 2025 4:30:14

Thermal battery calculator