CPI I 4,75/42 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about CPI I 4,75/42

CPI I 4,75/42 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
201811	107.00	107.00	0	-	-	-	graf
201810	107.00	108.00	8 036 073	-	-	-	graf
201809	107.00	107.30	2 148 444	-	-	-	graf
201808	107.30	107.30	0	-	-	-	graf
201807	106.50	107.30	1 419 600	-	-	-	graf
201806	106.50	106.50	539 889	-	-	-	graf
201805	106.50	106.50	1 021 521	-	-	-	graf
201804	106.50	106.50	0	-	-	-	graf
201803	106.50	107.00	317 128	-	-	-	graf
201802	107.00	107.00	4 050 915	-	-	-	graf
201801	110.00	110.00	0	-	-	-	graf
201712	110.00	110.00	0	-	-	-	graf
201711	110.00	110.00	0	-	-	-	graf
201710	108.50	110.00	2 542 025	-	-	-	graf
201709	105.50	108.50	22 428 955	-	-	-	graf
201708	106.00	106.50	32 679 304	-	-	-	graf
201707	105.00	106.00	15 844 933	-	-	-	graf
201706	104.00	105.00	5 945 081	-	-	-	graf
201705	103.10	104.00	17 713 983	-	-	-	graf
201704	104.00	104.00	29 832 742	-	-	-	graf
201703	103.50	104.00	139 033 725	-	-	-	graf
201702	101.00	103.50	32 904 806	-	-	-	graf
201701	101.00	101.00	0	-	-	-	graf
201612	100.00	101.00	149 156 304	-	-	-	graf
201611	100.00	101.00	171 582 858	-	-	-	graf
201610	100.00	101.00	503 245 434	-	-	-	graf
201609	100.00	100.00	215 126 606	-	-	-	graf
201608	100.00	100.00	533 382 384	-	-	-	graf
201607	100.00	100.00	0	-	-	-	graf
201606	100.00	100.00	0	-	-	-	graf
201605	100.00	100.00	0	-	-	-	graf