ČSAD BRNO HOLDING - monthly total volumes, min and max prices
Short and summary info about ČSAD BRNO HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.11.1996 | 69.10 |
| First price | 30.11.1993 | 250.00 |
| Historic min | 13.04.1995 | 49.78 |
| Historic max | 30.11.1993 | 250.00 |
| Total volume | 104 131.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.10.1996 | 76.00 |
| First price | 10.01.1995 | 82.50 |
| Historic min | 08.06.1995 | 52.00 |
| Historic max | 12.12.1995 | 121.50 |
| Total volume | 45 886.40 | |
| ČSAD BRNO HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199611 | 69.00 | 69.00 | 0 | - | - | - | graf |
| 199610 | 69.00 | 69.00 | 1 658 | 72.00 | 90.00 | 1 296 | graf |
| 199609 | 68.00 | 69.00 | 2 126 | 90.00 | 96.00 | 90 | graf |
| 199608 | 68.00 | 68.00 | 2 176 | 96.00 | 96.00 | 0 | graf |
| 199607 | 68.00 | 75.00 | 2 304 | 80.00 | 96.00 | 0 | graf |
| 199606 | 73.00 | 73.00 | 4 599 | 80.00 | 80.00 | 1 440 | graf |
| 199605 | 73.00 | 73.00 | 3 212 | 80.00 | 80.00 | 0 | graf |
| 199604 | 73.00 | 81.00 | 4 234 | 80.00 | 101.00 | 4 433 | graf |
| 199603 | 81.00 | 81.00 | 1 782 | 101.00 | 101.00 | 10 197 | graf |
| 199602 | 81.00 | 150.00 | 2 511 | 96.00 | 101.00 | 7 680 | graf |
| 199601 | 95.00 | 150.00 | 7 200 | 96.00 | 108.00 | 864 | graf |
| 199512 | 65.00 | 95.00 | 4 402 | 71.00 | 122.00 | 962 | graf |
| 199511 | 65.00 | 68.00 | 975 | 64.00 | 71.00 | 852 | graf |
| 199510 | 68.00 | 75.00 | 884 | 66.00 | 71.00 | 2 970 | graf |
| 199509 | 75.00 | 75.00 | 0 | 70.00 | 74.00 | 9 030 | graf |
| 199508 | 51.00 | 76.00 | 6 458 | 68.00 | 70.00 | 420 | graf |
| 199507 | 51.00 | 54.00 | 1 530 | 68.00 | 75.00 | 0 | graf |
| 199506 | 54.00 | 54.00 | 0 | 52.00 | 80.00 | 786 | graf |
| 199505 | 54.00 | 85.00 | 1 026 | 62.00 | 65.00 | 812 | graf |
| 199504 | 50.00 | 81.00 | 747 | 63.00 | 75.00 | 1 710 | graf |
| 199503 | - | - | 0 | 75.00 | 75.00 | 0 | graf |
| 199502 | - | - | 0 | 90.00 | 90.00 | 0 | graf |
| 199501 | - | - | 0 | 77.00 | 90.00 | 2 344 | graf |
| 199412 | 68.00 | 75.00 | 975 | - | - | - | graf |
| 199411 | 75.00 | 79.00 | 900 | - | - | - | graf |
| 199410 | 72.00 | 83.00 | 2 700 | - | - | - | graf |
| 199409 | 80.00 | 98.00 | 0 | - | - | - | graf |
| 199408 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 199407 | 95.00 | 115.00 | 10 460 | - | - | - | graf |
| 199406 | 87.00 | 87.00 | 435 | - | - | - | graf |
| 199405 | 72.00 | 116.00 | 15 585 | - | - | - | graf |
| 199404 | 113.00 | 140.00 | 7 000 | - | - | - | graf |
| 199403 | 83.00 | 148.00 | 17 652 | - | - | - | graf |
| 199402 | 103.00 | 141.00 | 0 | - | - | - | graf |
| 199401 | 157.00 | 174.00 | 0 | - | - | - | graf |
| 199312 | 100.00 | 144.00 | 600 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
