EB ADIDAS TS04 - monthly total volumes, min and max prices
Short and summary info about EB ADIDAS TS04
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.06.2021 | 21.46 |
First price | 16.12.2019 | 112.77 |
Historic min | 25.06.2021 | 21.46 |
Historic max | 18.03.2020 | 430.40 |
Total volume | 15 497 897.68 |
EB ADIDAS TS04 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202106 | 21.46 | 54.31 | 2 985 157 | - | - | - | graf |
202105 | 26.41 | 156.77 | 2 269 956 | - | - | - | graf |
202104 | 82.42 | 144.07 | 29 001 | - | - | - | graf |
202103 | 45.17 | 140.28 | 7 491 945 | - | - | - | graf |
202102 | 53.15 | 124.17 | 1 388 975 | - | - | - | graf |
202101 | 54.86 | 137.75 | 523 001 | - | - | - | graf |
202012 | 49.86 | 132.19 | 296 439 | - | - | - | graf |
202011 | 39.61 | 162.66 | 108 154 | - | - | - | graf |
202010 | 95.14 | 178.46 | 0 | - | - | - | graf |
202009 | 96.44 | 181.99 | 8 966 | - | - | - | graf |
202008 | 142.50 | 226.71 | 54 760 | - | - | - | graf |
202007 | 201.04 | 240.90 | 11 895 | - | - | - | graf |
202006 | 161.01 | 252.28 | 51 606 | - | - | - | graf |
202005 | 235.60 | 371.73 | 88 650 | - | - | - | graf |
202004 | 274.88 | 377.81 | 0 | - | - | - | graf |
202003 | 186.50 | 430.40 | 44 549 | - | - | - | graf |
202002 | 89.93 | 208.39 | 40 009 | - | - | - | graf |
202001 | 33.22 | 102.75 | 95 619 | - | - | - | graf |
201912 | 97.38 | 112.77 | 9 214 | - | - | - | graf |